You are currently viewing Closing Rates of Pakistan Stock Exchange

Closing Rates of Pakistan Stock Exchange

KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.352.68
Atlas Honda Limited.476.98
Dewan Farooque Motors Limited [DEFAULTER SEGMENT]5.03
Ghandhara Industries Ltd.250.8
Ghandhara Nissan Ltd.96.44
Ghani Automobile Industries Ltd.6.28
Hino Pak Motor Limited.340.27
Honda Atlas Cars (Pak) Ltd.290.84
Indus Motor Company Ltd.1082.7
Millat Tractors Limited.1080.56
Pak Suzuki Motors Co Ltd.272.93
Sazgar Engineering Works Ltd.166.34

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.230
Atlas Battery Ltd.263.74
Exide Pakistan Ltd.340
General Tyre & Rubber Co.85
Loads Limited.14.9
Panther Tyres Limited67.85
Thal Limited.408.03

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.29.02
Johnson & Philips (Pak) Ltd. [DEFAULTER SEGMENT]33
Pak Elektron Ltd.32.17
Pakistan Cables Ltd.130.3
Siemens (Pak) Eng. Co. Ltd.483.05
WAVES Singer Pakistan Ltd.(XR)19.87

CEMENT:
Attock Cement Pak Ltd.170.01
Bestway Cement Limited.(XD)161.07
Cherat Cement Co. Ltd.165.31
D. G. Khan Cement Co. Ltd.118.44
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]15
Dewan Cement Limited.9.04
Fauji Cement Co Ltd.23.25
Flying Cement Company Ltd.12.35
Flying Cement Company Ltd.(R)1.03
Gharibwal Cement Ltd.40
Javedan Corporation Ltd.32.45
Kohat Cement Co. Ltd.203.49
Lucky Cement Limited.867.77
Maple Leaf Cement Factory Ltd.44.24
Pioneer Cement Ltd.126.14
Power cement Limited8.65
Power cement Ltd. Preference Shares11
Safe Mix Concrete Ltd.9
Thatta Cement Company Ltd.17.58

CHEMICAL:
Agritech Limited4.19
Bawany Air Products Ltd. [DEFAULTER SEGMENT]17.6
Berger Paints Pakistan Ltd.83.11
Bifo Industries Ltd.125.27
Buxly Paints Ltd.47.11
Descon Oxychem Ltd.25.17
DYNEA Pak.220.87
Engro Polymer & Chemical Pref.Shares(XD)11.98
Engro Polymer & Chemicals Ltd.(XD)54.06
Ghani Global Holdings Limited.37.63
ICI Pakistan Limited.807.13
Ittehad Chemical Ltd.32.89
Leiner Pak Gelantine Limited.18.31
Lotte Chemical Pakistan Ltd.(XD)14.48
Nimir Industrial Chemical Ltd.(XD)139.69
Nimir Resins Limited.12.86
Pakistan Oxygen Limited.(XB)159.63
Pakistan PVC [DEFAULTER SEGMENT]3.75
Sardar Chemical IndustriesLtd.36.99
Sitara Chemicals.383.62
Sitara Peroxide Limited26.36
Wah Noble Chemicals Ltd.191.63

CLOSE END MUTUAL FUND:
HBL Growth Fund8.1
HBL Investment Fund2.83

COMMERCIAL BANKS:
Allied Bank Ltd.71.41
Askari Bank Limited.19.94
Bank Al Habib Ltd.66.49
Bank Alfalah Ltd.30.51
Bank Of Punjab.7.9
Bankislami Pakistan Ltd.11.5
Faysal Bank Limited.15.9
Habib Bank Limited.(XD)125.32
Habib Metropolitan Bank Limited.40
JS Bank Limited.5.18
MCB Bank Limited.169.27
Meezan Bank Limited.110.08
National Bank Of Pakistan.36.9
Samba Bank Limited.6.4
Silk Bank Limited.1.39
Soneri Bank Ltd.8.49
Standard Chartered Bank Pak Ltd.32.73
Summit Bank Limited. [DEFAULTER SEGMENT]1.4
The Bank of Khyber.(XB)17
United Bank Ltd.126.71

ENGINEERING:
Ados Pakistan Limited.14.5
Agha Steel Industries Ltd.29.33
Aisha Steel Mills Limited.22.8
Amreli Steels Limited.39.72
Bolan Casting Ltd.82.8
Crescent Steel & Allied Product.66.74
Dadex Eternit Ltd.40.45
Dost Steels Ltd. [DEFAULTER SEGMENT]5.04
International Industries Ltd.208.44
International Steels Limited.85.72
Ittefaq Iron Industries Limited.14.6
Metropolitan Steel Corporation16.55
Mughal Iron & Steels Ind Ltd.98.17

FERTILIZER:
Arif Habib Corporation Ltd.34.5
Engro Corporation Limited.(XD)306.21
Engro Fertilizers Limited.67.04
Fatima Fertilizer Co Ltd.(XD)26.4
Fauji Fertilizer Bin Qasim Ltd.26.64
Fauji Fertilizer Co. Ltd.104.78

FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.14.19
At Tahur Ltd.15.9
Bunnys Limited34.35
Clover Pakistan Limited.53.35
Fauji Foods Limited.15.24
Frieslandcampina Engro Pakistan Ltd.74.54
Gillette Pakistan Limited219.98
Matco Foods Limited.23.03
Murree Brewery Company Ltd.540
National Foods Ltd.204.08
Nestle Pakistan Ltd.(XD)5750
Quice Food Industries Ltd.4.74
Shezan International Ltd.353.66
Shield Corporation Ltd.385.5
The Organic Meat Company Ltd.27.87
Treet Corporation Ltd.27.97
Unity Foods Limited.31.51
ZIL Limited.95.77

GLASS & CERAMICS:
Balochistan Glass Ltd.14.04
Frontier Ceramics Ltd.32
Ghani Glass Ltd.46.04
Ghani Global Glass Limited.15.02
Ghani Value Glass Limited.54.25
Shabbir Tiles and Ceramics Limited.24.42
Tariq Glass.84.32

INSURANCE:
Adamjee Insurance Co. Ltd.(XD)40.18
Askari Gen Insurance Co.24.4
Askari Life Assurance Company Ltd.6.8
Atlas Insurance Limited.51.55
Century Insurance Co.Ltd.(XD)18.06
Cresent Star Insurance Ltd.2.55
E. F. U. Gen Insurance Ltd.113
EFU Life Assurance Ltd.192.5
Habib Insurance Co Ltd.(XD)7.5
IGI Holdings Limited.(XD)157.02
IGI Life Insurance Ltd.52.97
Jubilee General Insurance Co.Ltd.(XD)41.5
Jubliee Life Insurance Co Ltd.390
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]3.39
Pakistan Reinsurance Comp.26.2
PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.25
Premier Insurance Limited.4
Reliance Insurance.(XB)7.5
Shaheen Insurance Co Ltd.3.7
TPL Insurance Ltd.39.88
United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS:.
786 Investments Limited8.45
Apna Microfinance Bank Limited.(XR)22
Arif Habib Limited.67
Cyan Limited.41.72
Dawood Hercules Corporation Ltd.113.81
Escorts Investment Bank Ltd.9.22
First Capital Sec.Corp. Ltd.1.72
First Credit & Investment Bank Ltd.6.64
First Dawood Investment Bank Ltd.2.28
First National Equities Limited.8.98
Imperial Limited [DEFAULTER SEGMENT]24
Invest Capital Investment Bank Ltd.2.29
Jahangir Siddiqui & Company Ltd.20.28
Pakistan Stock Exchange Limited.14.66
Pervez Ahmed Consultancy Services Ltd.1.13
Security Investment Bank Ltd.7

LEASING COMPANIES:
Orix Leasing Pakistan Ltd.25.8
SME Leasing Ltd.3

LEATHER & TANNERIES:
Leather Up Ltd.33.95
Service Industries.(XDXB)576.72

MISCELLANEOUS:
AKD Capital Limited.516.99
ECOPAK Limited.32.78
MACPAC Films Limited.19.37
Pace (Pakistan) Ltd.3.84
Pakistan Hotels Developers Ltd.102
Shifa Int. Hospital Ltd.192.68
Siddiqsons Tin Plate Ltd.14.53
Synthetic Products Ent. Ltd.39.8
TPL Properties Limited.8.92
Tri Pack Films Ltd.(XD)177.46
United Brands Limited.22.78

MODARABAS:
Allied Rental Modaraba.9.59
First Al Noor Mod.3.13
First Elite Capital Mod.3.44
First Equity Mod.3.34
First Habib Mod.9
First Pak Mod.2.41
First Prudential Mod.1.89
First Punjab Mod.2.6
First UDL Mod.8.94
KASB Modaraba.1.88
Modarba Al Mali.4.01
Orient Rental Modaraba.7.2
Orix Modaraba.16.75
Unicap Modaraba.3

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1592.89
Oil & Gas Development Company Ltd.(XD)99.47
Pakistan Oilfields Limited.365.95
Pakistan Petroleum Limited.(XD)88.55

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.335.1
Burshane LPG (Pakistan) Limited.
[DEFAULTER SEGMENT]21.1
Hascol Petroleum Ltd.9.02
Hi Tech Lubricants Limited.(XD)66.13
Pakistan State Oil Co Ltd.223.51
Shell Pakistan Ltd.157.67
Sui Northern Gas Pipe Line Ltd.40.35
Sui Southern Gas Co Ltd.12.37

PAPER & BOARD:
Century Paper & Board Mills.99.74
Cherat Packaging Limited.202.69
Merit Packaging Ltd.16.18
Packages Ltd.(XD)473.28
Roshan Packages Limited.27.23
Security Papers Ltd.134.99

PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.(XD)779.98
AGP Limited.(XD)113.22
Ferozsons Laboratories Ltd.307.22
Glaxo SmithKline Healthcare Pak Ltd.(XD)244.72
Glaxo SmithKline Pakistan Ltd.(XD)154.02
Highnoon Laboratories Ltd.(XDXB)590.91
IBL HealthCare Limited.98.19
Macter International Limited.129.5
Sanofi Aventis Pakistan Ltd.(XD)830
The Searle Company Ltd.252.61
Wyeth Pakistan Limited.929

POWER GENERATION & DISTRIBUTION:
Arshad Energy Limited. [DEFAULTER SEGMENT]14.13
Engro Powergen Qadirpur Ltd.20.3
Hub Power Company Limited.(XD)79.1
K Electric Limited.3.65
Kohinoor Energy Ltd.35.19
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]4.17
Kot Addu Power Company.38.71
LALPIR Power Limited.(XD)15.59
Nishat Chunian Power Ltd.14.25
Nishat Power Limited.21.17
Pakgen Power Limited.(XD)23
Saif Power Ltd.(XD)15.35
Tri Star Power Ltd.5.5

REFINERY:
Attock Refinery Limited.239.16
BYCO Petroleum Pak Ltd.9.89
National Refinary Ltd.556.39
Pakistan Refinery Ltd.23.71

SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.65
Adam Sugar Mills Limited.23.7
Al Abbas Sugar Mills Ltd.366.99
Chashma Sugar Mills Ltd.85
Faran Sugar Mills Ltd.35
Habib Rice Product Ltd.33.99
Habib Sugar Mills Ltd.32
Husein Sugar Mills Limited.21.25
Jauharabad Sugar Mills Ltd.18.43
Premier Sugar Mills & Distille335.6
Sakrand Sugar Mills Ltd. [DEFAULTER SEGMENT]7.65
Shahmurad Sugar Mills Ltd.81
Shakarganj Limited.38
Tandliawala Sugar Mills Ltd.163.99

SYNTHETIC & RAYON:
Gatron (Industries) Ltd.475.01
Ibrahim Fibre Limited.135.45
Image Pakistan Limited15.76
Rupali Polyester Ltd.33.13

TECHNOLOGY & COMMUNICATION:
Avanceon Limited.87.1
Hum Network Limited.6.22
Media Times Limited.3.18
NetSol Technologies Ltd.155
Pak Datacom Limited.78.13
Pakistan Telecommunication Co.9.08
Systems Limited.(XDXB)449.16
Telecard Ltd.14.99
TPL CORP Limited.6.85
TPL Trakker Limited.10.89
TRG Pakistan Ltd.181.69
Worldcall Telecom Ltd.1.54

TEXTILE COMPOSITE:
Artistic Denim Mills Limited.96.34
Azgard Nine Limited.32.75
Bleesed Textile Ltd.343.33
Crescent Textile Mills Ltd.29.15
Faisal Spinning Mills Ltd.400
Fazal Cloth Mills Ltd.227.19
Feroze1888 Mills Ltd.96.45
Ghazi Fabrics International Ltd.7.3
Gul Ahmed Textile Mills Ltd.49.17
Hala Enterprises Limited9.15
Interloop Limited.64.33
Kohinoor Industries Ltd.7.94
Kohinoor Textile Mills Ltd.66.41
Masood Textile Mills Ltd.46.6
Mehmood Textile Mills Ltd.455
Mian Textile Industries Ltd.[DEFAULTER SEGMENT]17.75
Nishat (Chunia) Ltd.48.91
Nishat Mills Ltd.87.56
Quetta Textile Mills Ltd.9.34
Redco Textile Ltd.6.54
Reliance Weaving Mills Ltd.41
Sapphire Textile Mills Ltd.898.63
Suraj Cotton Mills Ltd.230
Towellers Ltd.71.7

TEXTILE SPINNING:
Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.59
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]1.9
Colony Textile Mills Ltd.5.02
Crescent Fibres Limited.55
D. S. Industries Ltd.2.65
Dewan Farooque Spinning Mills Ltd.2.1
Dewan Textile Mills Ltd. [DEFAULTER SEGMENT]2
Din Textile Mills Ltd.48.75
Gadoon Textile Mills Ltd.239.97
Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.07
Indus Dyeing & Manufacturing.296.11
J. A. Textile Mills Ltd.9.74
J. K. Spinning Mills Ltd.40.95
Janana De Malucha Tex Mills.78.9
Khurshid Spinning Mills Ltd.11
Kohinoor Spinning Mills Ltd.3.03
Nagina Cotton Mills Ltd.46.7
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.75
Ravi Textile Mills Ltd.22.15
Saif Textile Mills Ltd.13.81
Sally Textile Mills Ltd. [DEFAULTER SEGMENT]3.8
Sana Industries Ltd.53.19
Sana Industries Ltd.(R)11.01
Saritow Spinning Mills Ltd.9.5
Service Textile Mills Ltd.15.72
Shadab Textile Mills Ltd.28.75
Shadman Cotton Mills Ltd.16
Sunrays Textile Mills Ltd.273

TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.47
Samin Textiles Ltd. [DEFAULTER SEGMENT]8.87
Service Fabrics Ltd.16.57
Yousuf Weaving Mills Limited.3.56

TOBACCO:
Khyber Tobacco Co. Ltd.387.14
Philip Morris (Pakistan)Ltd.867.5

TRANSPORT:
Pak International Airline Corp Ltd4.3
Pakistan Int.Container Terminal.(XD)155.07
Pakistan Intl. Bulk Terminal Ltd.10.05
Pakistan National Shipping Co.74.25

VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.205

WOOLLEN:
Bannu Woollen Mills Limited.44.92

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.72

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.2
NBP Pakistan Growth ETF11.43
NIT Pakistan Gateway ETF.12.22
UBL Pakistan Enterprise ETF.14.24

FUTURE CONTRACTS:
ASL APR22.79
ASL MAY23.01
ASC APR14.25
ASC MAY14.41
ASTL APR39.51
ASTL MAY39.86
AKBL APR20.11
ATRL APR239.48
ATRL MAY241.71
AVN MAY73.7
AVN APR86.97
ANL APR32.75
ANL MAY32.96
BAHL APR66.5
BAFL APR30.6
BOP APR7.93
BOP MAY8.01
BYCO APR9.89
BYCO MAY9.98
CEPB APR97
CHCC APR165.31
CHCC MAY166.91
DGKC APR118.57
DGKC MAY120.12
ENGRO APR305.08
ENGRO MAY307.33
EFERT APR66.78
EFERT MAY66.49
EPCL APR54.23
EPCL MAY54.93
FCCL APR23.2
FCCL MAY23.41
FFBL APR26.69
FFBL MAY26.87
FFC APR104.3
FABL APR15.9
GTYR APR83.99
GHNI APR250.57
GHNI MAY254.31
GHNL MAY97.1
GHNL APR96.24
GGL APR37.67
GGL MAY37.67
GATM APR49.16
GATM MAY49.58
HBL MAY126.45
HBL APR126.27
HASCOL APR9.01
HASCOL MAY9.13
HUBC APR78.7
HUBC MAY76.91
HUMNL APR6.21
HUMNL MAY6.32
INIL APR208.55
INIL MAY210.39
ISL APR86.57
ISL MAY87.85
KEL APR3.67
KEL MAY3.72
KAPCO APR38.69
KAPCO MAY39.11
LPL APR15.83
LOTCHEM APR14.11
LOTCHEM MAY14.38
LUCK APR866.05
LUCK MAY873.33
MLCF APR44.15
MLCF MAY44.67
MCB APR170
MEBL APR109.61
MUGHAL APR97.83
MUGHAL MAY98.42
NBP APR36.83
NBP MAY37.13
NRL APR556.7
NRL MAY562.45
NETSOL APR155.22
NETSOL MAY157.04
NRSL APR12.82
NCL APR49.04
NCL MAY49.24
NML APR87.18
NML MAY88.57
OGDC APR99.38
OGDC MAY99.8
PAEL APR32.19
PAEL MAY32.5
PSMC APR273.1
PSMC MAY276.63
PIBTL APR10.08
PIBTL MAY10.16
PPL APR89.11
PPL MAY89.11
PSO APR223.35
PSO MAY224.73
PTC APR9.07
PTC MAY9.1
PIOC APR126.37
PIOC MAY127.32
POWER APR8.72
POWER MAY8.75
SAZEW APR167.5
SAZEW MAY168
STCL APR24.75
STPL APR14.55
STPL MAY14.85
SPL APR25.9
SNGP APR39.96
SNGP MAY40.38
SSGC APR12.45
SSGC MAY12.55
TGL APR84.18
SEARL APR252.17
SEARL MAY252.7
TREET APR27.94
TREET MAY28.29
TRG APR181.95
TRG MAY185.14
UBL MAY123.55
UBL APR127.75
UNITY APR31.53
UNITY MAY31.88
WAVES MAY19.89
WAVES APR19.84

Newspakistan.tv | YouTube Channel

M M Alam

M. M. Alam is a Pakistan-based working journalist since 1981. Karachi University faculty gold medalist Alam began his career four decades ago by writing for Dawn, Pakistan’s highest circulating English daily. He has worked for region’s leading publications, global aviation periodicals including Rotors (of USA) and vetted New York Times as permanent employee of daily Express Tribune. Alam regularly covers international aviation and defense-related events including Salon Du Bourget (France), Farnborough (United Kingdom), Dubai (UAE). Alam has reported thousands of events and interviewed hundreds of people in Pakistan, UAE, EU, UK and USA. Being Francophone Alam also coordinates with a number of French publications.