You are currently viewing Closing Rates of PSX

Closing Rates of PSX

KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.351
Atlas Honda Limited.488.81
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]6.78
Ghandhara Industries Ltd.251.86
Ghandhara Nissan Ltd.86.01
Ghani Automobile Industries Ltd.5
Hino Pak Motor Limited.418.98
Honda Atlas Cars (Pak) Ltd.299.29
Indus Motor Company Ltd.(XD)1180
Millat Tractors Limited.955.18
Pak Suzuki Motors Co Ltd.194.57
Sazgar Engineering Works Ltd.158.55

AUTOMOBILE PARTS & ACCESSORIES:
Atlas Battery Ltd.235.03
General Tyre & Rubber Co.64.81
Loads Limited.16.64
Thal Limited.440.03

BONDS:
Askari Bank Ltd.(TFC)0
Bank Alfalah Limited.(TFC6)0
BYCO Petroleum Pakistan Ltd.(SUKUK)0
Dawood Hercules Corp.Ltd. SUKUK 1101.1923
Dawood Hercules Corp.Ltd. SUKUK 20
Engro Polymer & Chemicals Ltd.0
Habib Bank Limited.(TFC)0
Habib Bank Limited.(TFC2)97.25
Jahangir Siddiqui & Co. Limited TFC110
JS Bank Limited (TFC1)0
JS Bank Limited (TFC2)0
K Electric Limited SUKUK 50
Soneri Bank Limited(TFC3)0

CABLE & ELECTRICAL GOODS:
Pak Elektron Ltd.32.95
Pakistan Cables Ltd.129.09
Siemens (Pak) Eng. Co. Ltd.544.4
WAVES Singer Pakistan Ltd.25.8

CEMENT:
Attock Cement Pak Ltd.145.46
Bestway Cement Limited.(XD)152.51
Cherat Cement Co. Ltd.131.4
D. G. Khan Cement Co. Ltd.105.7
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]9.48
Dewan Cement Limited.9.39
Fauji Cement Co Ltd.21.32
Fecto Cement Ltd.33.99
Flying Cement Company Ltd.9.51
Gharibwal Cement Ltd.28.4
Javedan Corporation Ltd.22.36
Kohat Cement Co. Ltd.214.97
Lucky Cement Limited.653.3
Maple Leaf Cement Factory Ltd.39.76
Pioneer Cement Ltd.88.18
Power cement Limited9.82
Power cement Ltd. Preference Shares10.56
Thatta Cement Company Ltd.19.92

CHEMICAL:
Agritech Limited4.76
Archroma Pakistan Limited.558
Bawany Air Products Ltd. [DEFAULTER SEGMENT]18.5
Berger Paints Pakistan Ltd.82
Bifo Industries Ltd.(XB)157
Colgate Palmolive (Pak) Ltd.2799.08
Data Agro Limited11.25
Descon Oxychem Ltd.31.74
DYNEA Pak.190
Engro Polymer & Chemicals Ltd.43.62
Ghani Global Holdings Limited.14.17
ICI Pakistan Limited.692.22
Ittehad Chemical Ltd.31.67
Lotte Chemical Pakistan Ltd.12.27
Nimir Industrial Chemical Ltd.88.21
Nimir Resins Limited.8.01
Pakistan Oxygen Limited.149.9
Pakistan PVC [DEFAULTER SEGMENT]3
Sitara Chemicals.330
Sitara Peroxide Limited21.55

CLOSE END MUTUAL FUND:
HBL Growth Fund8.95
HBL Investment Fund3.06
Tri Star Mutual Fund Ltd.4.35

COMMERCIAL BANKS:
Allied Bank Ltd.85
Askari Bank Limited.18.5
Bank Al Habib Ltd.69.36
Bank Alfalah Ltd.36.15
Bank Of Punjab.9.03
Bankislami Pakistan Ltd.9.8
Faysal Bank Limited.16.55
Habib Bank Limited.129.83
Habib Metropolitan Bank Limited.(XD)36.99
JS Bank Limited.6.33
MCB Bank Limited.176.54
Meezan Bank Limited.(XD)91.3
National Bank Of Pakistan.39.15
Samba Bank Limited.7.16
Silk Bank Limited.0.95
Soneri Bank Ltd.9.71
Standard Chartered Bank Pak Ltd.35.66
Summit Bank Limited. [DEFAULTER SEGMENT]2
United Bank Ltd.120.94

ENGINEERING:
Agha Steel Industries Ltd.31.58
Aisha Steel Mills Convertibl Pre Sh22.85
Aisha Steel Mills Limited.15.52
Amreli Steels Limited.41.13
Bolan Casting Ltd.84.5
Crescent Steel & Allied Product.73.35
Dadex Eternit Ltd.28.3
Dost Steels Ltd. [DEFAULTER SEGMENT]4.08
International Industries Ltd.139.28
International Steels Limited.74.05
Ittefaq Iron Industries Limited.16.53
KSB Pumps Co Ltd.380
Metropolitan Steel Corporation12.8
Mughal Iron & Steels Ind Ltd.64.18
Pakistan Engineering Co Ltd.
[DEFAULTER SEGMENT]202.02

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.21
NBP Pakistan Growth ETF10.37

FERTILIZER:
Engro Corporation Limited.303.61
Engro Fertilizers Limited.66.98
Fatima Fertilizer Co Ltd.27.62
Fauji Fertilizer Bin Qasim Ltd.(XR)21.55
Fauji Fertilizer Co. Ltd.104.73

FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.17.97
At Tahur Ltd.(XB)17.03
Clover Pakistan Limited.76.05
Fauji Foods Limited.14.36
Frieslandcampina Engro Pakistan Ltd.68.5
Ismail Industries Ltd.377
Matco Foods Limited.19.55
Mitchells Fruit Farms Ltd.499.7
Murree Brewery Company Ltd.(XD)543.01
National Foods Ltd.(XB)209.58
Nestle Pakistan Ltd.(XD)6469.99
Quice Food Industries Ltd.4.34
Rafhan Maize Products Ltd.(XD)8255
Shield Corporation Ltd.260
The Organic Meat Company Ltd.26.03
Treet Corporation Ltd.26.65
ZIL Limited.105.83

FUTURE CONTRACTS:
AICL NOV37.22
ASTL NOV41.12
AKBL NOV18.77
ATRL NOV135.72
AVN NOV66.25
BAFL NOV34
BOP NOV9.07
CEPB NOV109.9
CHCC NOV131.51
DGKC NOV105.93
DOL NOV31.97
ENGRO NOV308.98
EFERT NOV62.13
EPCL NOV43.76
FCCL NOV21.31
FFBL NOV21.59
FFC NOV104.5
FEROZ NOV315.85
GTYR NOV64.76
GHNI NOV252.63
GHNL NOV86.67
GATM NOV33.8
HBL NOV130.13
HASCOL NOV14.49
HUBC NOV80.14
INIL NOV140.08
ISL NOV73.89
KEL NOV3.73
KOHC NOV211.05
KAPCO NOV28.02
LOTCHEM NOV12.29
LUCK NOV655.39
MLCF NOV39.92
MCB NOV176.55
MEBL NOV91.7
MUGHAL NOV64.37
NBP NOV39.29
NRL NOV169.11
NETSOL NOV70.02
NCL NOV37.19
NML NOV87.74
OGDC NOV94.85
PAEL NOV33.03
PSMC NOV195.33
PIBTL NOV12.35
POL NOV359.56
PPL NOV85.79
PRL NOV18.34
PSO NOV193.76
PIOC NOV88.42
POWER NOV9.85
SNGP NOV47.13
SSGC NOV14.09
SYS NOV340.01
TGL NOV82.5
SEARL NOVB235.48
TREET NOV26.83
TRG NOV53.93
UBL NOV120.99
UNITY NOV22.92

GLASS & CERAMICS:
Balochistan Glass Ltd.6.23
Frontier Ceramics Ltd.15.67
Ghani Glass Ltd.61.55
Ghani Global Glass Limited.13.93
Ghani Value Glass Limited.41.5
Shabbir Tiles and Ceramics Limited.18.65
Tariq Glass.83.35

INSURANCE:
Adamjee Insurance Co. Ltd.36.99
Askari Gen Insurance Co.23.5
Askari Life Assurance Company Ltd.7.7
Atlas Insurance Limited.55.65
Cresent Star Insurance Ltd.2.63
E. F. U. Gen Insurance Ltd.115.83
IGI Holdings Limited.198.03
IGI Life Insurance Ltd.63.37
Jubliee Life Insurance Co Ltd.384.89
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.5
Pakistan Reinsurance Comp.25.68
PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.5
Reliance Insurance.7.64
United Insurance Company.7.05

INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited11.8
Apna Microfinance Bank Limited.21.05
Arif Habib Limited.51.88
Cyan Limited.29.89
Dawood Equities Ltd.5.45
Dawood Hercules Corporation Ltd.128.9
EFG Hermes Pakistan Ltd.22
Escorts Investment Bank Ltd.10.03
First Capital Sec.Corp. Ltd.
[DEFAULTER SEGMENT]1.1
First Credit & Investment Bank Ltd.9
First Dawood Investment Bank Ltd.1.97
First National Equities Limited.14.4
Invest Capital Investment Bank Ltd.0.99
Jahangir Siddiqui & Company Ltd.23.01
JS Global Capital Limited.58
JS Investments Limited.21.13
MCB Arif Habib Savings & Invest Ltd.32.13
Next Capital Limited.9.47
Pakistan Stock Exchange Limited.12.99
Pervez Ahmed Consultancy Services Ltd.0.81

LEASING COMPANIES:
Grays Leasing Ltd.5.89
Orix Leasing Pakistan Ltd.25.5
Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.24

LEATHER & TANNERIES:
Bata Pakistan Ltd.1400
Service Industries.730

MISCELLANEOUS:
ECOPAK Limited.23.42
MACPAC Films Limited.25.48
Pace (Pakistan) Ltd. [DEFAULTER SEGMENT]2.97
Shifa Int. Hospital Ltd.199.69
Siddiqsons Tin Plate Ltd.13.79
Synthetic Products Ent. Ltd.(R)9.78
TPL Properties Limited.9.28
Tri Pack Films Ltd.169.99
United Brands Limited.27
United Distributors Pakistan.37.5

MODARABAS:
B.R.R. Guardian Modaraba.(XD)10.25
First Al Noor Mod.2.8
First Elite Capital Mod.2.98
First Habib Mod.9.93
First National Bank Modaraba.
[DEFAULTER SEGMENT]1
First Pak Mod.1.89
First Prudential Mod.1.2
First Punjab Mod.2.2
First UDL Mod.(XB)7.41
Habib Metro Modaraba.8
KASB Modaraba.1.05
Modarba Al Mali.4.07
Orient Rental Modaraba.7
Orix Modaraba.17.95
Popular Islamic Madaraba5.5
Sindh Modaraba.8.58
Trust Mod.2.99

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1288.5
Oil & Gas Development Company Ltd.94.49
Pakistan Oilfields Limited.358.96
Pakistan Petroleum Limited.85.44

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.319.61
Burshane LPG (Pakistan) Limited.28
Hascol Petroleum Ltd.14.42
Hi Tech Lubricants Limited.(XD)40.54
Pakistan State Oil Co Ltd.193.17
Shell Pakistan Ltd.237.67
Sui Northern Gas Pipe Line Ltd.46.92
Sui Southern Gas Co Ltd.14

PAPER & BOARD:
Century Paper & Board Mills.108.32
Cherat Packaging Limited.222
Merit Packaging Ltd.13.9
Packages Ltd.485.5
Pakistan Paper Products Ltd.89.25
Roshan Packages Limited.35.92
Security Papers Ltd.177

PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.729.74
AGP Limited.(XD)105
Ferozsons Laboratories Ltd.314.31
Glaxo SmithKline Healthcare Pak Ltd.257.17
Glaxo SmithKline Pakistan Ltd.180.18
Highnoon Laboratories Ltd.612.5
IBL HealthCare Limited.82.93
Macter International Limited.120
Sanofi Aventis Pakistan Ltd.790
The Searle Company Ltd.(XR)234.86
Wyeth Pakistan Limited.1010

POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.26
Arshad Energy Limited.13.7
Engro Powergen Qadirpur Ltd.19.9
Hub Power Company Limited.80.2
K Electric Limited.3.68
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]3.99
Kot Addu Power Company.28.03
LALPIR Power Limited.(XD)12.34
Nishat Chunian Power Ltd.13.45
Nishat Power Limited.23.16
Pakgen Power Limited.(XD)18.9
Saif Power Ltd.15.18
Tri Star Power Ltd.3.68

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)10.47

REFINERY:
Attock Refinery Limited.135.36
BYCO Petroleum Pak Ltd.9.18
National Refinary Ltd.168.64
Pakistan Refinery Ltd.18.29

SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.2.82
Al Abbas Sugar Mills Ltd.333
Chashma Sugar Mills Ltd.93
Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.85
Faran Sugar Mills Ltd.47
Habib Rice Product Ltd.32
Habib Sugar Mills Ltd.34.98
Husein Sugar Mills Limited.18.3
Imperial Limited [DEFAULTER SEGMENT]14.25
J. D. W. Sugar Mills Ltd.220
Jauharabad Sugar Mills Ltd.26.48
Mehran Sugar Mills Ltd.67.9
Sakrand Sugar Mills Ltd.9.46
Shahmurad Sugar Mills Ltd.97.88

SYNTHETIC & RAYON:
Pakistan Synthentics Ltd.17.68
Rupali Polyester Ltd.17.8
Tri Star Polyester Ltd.8

TECHNOLOGY & COMMUNICATION:
Avanceon Limited.66.05
Hum Network Limited.6.86
Media Times Limited. [DEFAULTER SEGMENT]1.1
NetSol Technologies Ltd.69.84
Pakistan Telecommunication Co.8.77
Systems Limited.339.53
Telecard Ltd.1.56
TPL CORP Limited.7.32
TPL Trakker Limited.9.88
TRG Pakistan Ltd.53.8
Worldcall Telecom Ltd.1.01

TEXTILE COMPOSITE:
Artistic Denim Mills Limited.77
Azgard Nine Limited.19.6
Crescent Textile Mills Ltd.20.82
Feroze1888 Mills Ltd.97.4
Ghazi Fabrics International Ltd.4.26
Gul Ahmed Textile Mills Ltd.33.73
Hala Enterprises Limited7.62
Interloop Limited.56.61
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]4.43
Kohinoor Industries Ltd.9.13
Kohinoor Mills Ltd.34.99
Kohinoor Textile Mills Ltd.57.05
Masood Textile Mills Ltd.58.49
Mehmood Textile Mills Ltd.460
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]8.4
Nishat (Chunia) Ltd.37.08
Nishat Mills Ltd.87.55
Sapphire Fibres Mills Ltd.915
Suraj Cotton Mills Ltd.(XB)199.98

TEXTILE SPINNING:
Asim Textile Mills Ltd.8.28
Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.55
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]2.02
Colony Textile Mills Ltd.4.13
Crescent Cotton Mills Limited.37.99
D. S. Industries Ltd.2.3
Dewan Farooque Spinning Mills Ltd.2.01
Fazal Cloth Mills Ltd.135.98
Gadoon Textile Mills Ltd.198.88
Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.76
Island Textile Mills Ltd.1725
J. A. Textile Mills Ltd.8.18
J. K. Spinning Mills Ltd.(XB)36.11
Khurshid Spinning Mills Ltd.7.65
Kohinoor Spinning Mills Ltd.3.63
Maqbool Textile Mills Ltd.23.66
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.8
Premium Textile Mills Ltd.204.02
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]5.75
Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]7.15
Saif Textile Mills Ltd.14.3
Salfi Textile Mills Ltd.247.42
Sana Industries Ltd.(XD)46.3
Saritow Spinning Mills Ltd.6.2
Service Textile Mills Ltd.16.44
Shadab Textile Mills Ltd.34.5
Shadman Cotton Mills Ltd.8.25
Tata Textile Mills Ltd.53

TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.(XB)10.3
Samin Textiles Ltd. [DEFAULTER SEGMENT]3.54
Service Fabrics Ltd.19.41
Yousuf Weaving Mills Limited.3.7
Zephyr Textile Limited.9.75

TOBACCO:
Khyber Tobacco Co. Ltd.387.22

TRANSPORT:
Pak International Airline Corp Ltd4.4
Pakistan Int.Container Terminal.(XD)182.38
Pakistan International Airline Corp Ltd5.8
Pakistan Intl. Bulk Terminal Ltd.12.31
Pakistan National Shipping Co.90.99

VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.134
S .S . Oil Mills Ltd.52.67
Unity Foods Limited.22.86

WOOLLEN:
Bannu Woollen Mills Limited.42.07
Bunnys Limited34

Newspakistan.tv | YouTube Channel

M M Alam

M. M. Alam is a Pakistan-based working journalist since 1981. Karachi University faculty gold medalist Alam began his career four decades ago by writing for Dawn, Pakistan’s highest circulating English daily. He has worked for region’s leading publications, global aviation periodicals including Rotors (of USA) and vetted New York Times as permanent employee of daily Express Tribune. Alam regularly covers international aviation and defense-related events including Salon Du Bourget (France), Farnborough (United Kingdom), Dubai (UAE). Alam has reported thousands of events and interviewed hundreds of people in Pakistan, UAE, EU, UK and USA. Being Francophone Alam also coordinates with a number of French publications.