KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on 8th April, 2021.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.335.34
Atlas Honda Limited.450
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]5.26
Ghandhara Industries Ltd.238.34
Ghandhara Nissan Ltd.95.57
Ghani Automobile Industries Ltd.6.38
Hino Pak Motor Limited.360.01
Honda Atlas Cars (Pak) Ltd.288.32
Indus Motor Company Ltd.1122.18
Millat Tractors Limited.1091.4
Pak Suzuki Motors Co Ltd.310.41
Sazgar Engineering Works Ltd.171.9
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.220.25
Atlas Battery Ltd.243.61
Baluchistan Wheels Ltd.61.25
Exide Pakistan Ltd.355
General Tyre & Rubber Co.87.02
Loads Limited.14
Panther Tyres Limited67.92
Thal Limited.392.54
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.28.62
Pak Elektron Ltd.33.65
Pakistan Cables Ltd.120.27
Siemens (Pak) Eng. Co. Ltd.484
WAVES Singer Pakistan Ltd.23.1
CEMENT:
Attock Cement Pak Ltd.169.78
Bestway Cement Limited.(XD)155.52
Cherat Cement Co. Ltd.165.93
D. G. Khan Cement Co. Ltd.124.5
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]8.5
Dewan Cement Limited.9.84
Fauji Cement Co Ltd.24.38
Fecto Cement Ltd.30.65
Flying Cement Company Ltd.13.61
Flying Cement Company Ltd.(R)3.68
Gharibwal Cement Ltd.40.16
Javedan Corporation Ltd.39
Kohat Cement Co. Ltd.208.18
Lucky Cement Limited.854.63
Maple Leaf Cement Factory Ltd.45.68
Pioneer Cement Ltd.130.08
Power cement Limited9.2
Power cement Ltd. Preference Shares11.31
Safe Mix Concrete Ltd.8.89
Thatta Cement Company Ltd.17.81
CHEMICAL:
Agritech Limited4.62
Archroma Pakistan Limited.565
Bawany Air Products Ltd.[DEFAULTER SEGMENT]19.39
Berger Paints Pakistan Ltd.85.11
Bifo Industries Ltd.119
Data Agro Limited16
Descon Oxychem Ltd.25.93
DYNEA Pak.200.94
Engro Polymer & Chemical Pref.Shares(XD)11
Engro Polymer & Chemicals Ltd.(XD)55.33
Ghani Global Holdings Limited.28.59
ICI Pakistan Limited.824.22
Ittehad Chemical Ltd.34.2
Leiner Pak Gelantine Limited.19.84
Lotte Chemical Pakistan Ltd.16.7
Nimir Resins Limited.12.8
Pakistan Oxygen Limited.159.21
Sitara Chemicals.390.5
Sitara Peroxide Limited27.57
CLOSE END MUTUAL FUND:
HBL Growth Fund8.05
HBL Investment Fund3.04
Tri Star Mutual Fund Ltd.5
COMMERCIAL BANKS:
Allied Bank Ltd.69.94
Askari Bank Limited.(XD)18.96
Bank Al Habib Ltd.63.44
Bank Alfalah Ltd.29.98
Bank Of Punjab.(XD)7.92
Bankislami Pakistan Ltd.10.84
Faysal Bank Limited.16.03
Habib Bank Limited.(XD)115.66
Habib Metropolitan Bank Limited.34.11
JS Bank Limited.5.1
MCB Bank Limited.172.96
Meezan Bank Limited.109.06
National Bank Of Pakistan.30.96
Samba Bank Limited.(XD)6.57
Silk Bank Limited.1.26
Soneri Bank Ltd.8.75
Summit Bank Limited.[DEFAULTER SEGMENT]1.6
The Bank of Khyber.(XDXB)16.68
United Bank Ltd.117.21
ENGINEERING:
Ados Pakistan Limited.16
Agha Steel Industries Ltd.31.88
Aisha Steel Mills Limited.24.46
Amreli Steels Limited.42.11
Bolan Casting Ltd.81.53
Crescent Steel & Allied Product.67.36
Dost Steels Ltd.[DEFAULTER SEGMENT]5.86
International Industries Ltd.218.85
International Steels Limited.91.92
Ittefaq Iron Industries Limited.15.43
Mughal Iron & Steels Ind Ltd.96.33
Mughal Iron & Steels Ind Ltd.(R)24.14
FERTILIZER:
Arif Habib Corporation Ltd.36.55
Engro Corporation Limited.306.93
Engro Fertilizers Limited.(XD)62.12
Fatima Fertilizer Co Ltd.29.06
Fauji Fertilizer Bin Qasim Ltd.27.93
Fauji Fertilizer Co. Ltd.102.47
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.14.99
At Tahur Ltd.16.39
Bunnys Limited(XB)32.11
Clover Pakistan Limited.58.72
Fauji Foods Limited.14.93
Frieslandcampina Engro Pakistan Ltd.69.48
Gillette Pakistan Limited225
Ismail Industries Ltd.408
Matco Foods Limited.23.52
Mitchells Fruit Farms Ltd.288
Murree Brewery Company Ltd.559.99
National Foods Ltd.205.13
Nestle Pakistan Ltd.5800
Quice Food Industries Ltd.4.55
Rafhan Maize Products Ltd.9850
The Organic Meat Company Ltd.29.84
Treet Corporation Ltd.27
Unity Foods Limited.29.56
ZIL Limited.101.46
GLASS & CERAMICS:
Balochistan Glass Ltd.9.56
Ghani Glass Ltd.47
Ghani Global Glass Limited.15.17
Ghani Value Glass Limited.53.49
Shabbir Tiles and Ceramics Limited.24.43
Tariq Glass.(XB)84.24
INSURANCE:
Adamjee Insurance Co. Ltd.41.84
Askari Gen Insurance Co.23.45
Askari Life Assurance Company Ltd.6.41
Atlas Insurance Limited.(XD)51.5
Cresent Star Insurance Ltd.2.86
E. F. U. Gen Insurance Ltd.112.93
Habib Insurance Co Ltd.7.99
IGI Holdings Limited.156.68
IGI Life Insurance Ltd.55.22
Jubilee General Insurance Co.Ltd.(XD)41.5
Jubliee Life Insurance Co Ltd.(XD)379.29
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]3.2
Pakistan Reinsurance Comp.26.92
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.4
Premier Insurance Limited.4.33
Reliance Insurance.7.52
Shaheen Insurance Co Ltd.4.23
United Insurance Company.7.1
Universal Insurance Company Ltd.5
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited 9.1
Apna Microfinance Bank Limited.(XR)21.09
Arif Habib Limited.66.45
BIPL Securities Ltd.14.4
Cyan Limited.(XD)35.48
Dawood Hercules Corporation Ltd.118.48
EFG Hermes Pakistan Ltd.22
Escorts Investment Bank Ltd.8.7
First Capital Sec.Corp. Ltd.1.7
First Dawood Investment Bank Ltd.2.33
First National Equities Limited.12.27
Imperial Limited [DEFAULTER SEGMENT]28.8
Invest Capital Investment Bank Ltd.2.29
Jahangir Siddiqui & Company Ltd.19.88
JS Global Capital Limited.77.4
Next Capital Limited.8.49
Pakistan Stock Exchange Limited.12.83
Pervez Ahmed Consultancy Services Ltd.1.13
Security Investment Bank Ltd.7.11
Trust Securities & Brokerage.14.67
LEASING COMPANIES:
Grays Leasing Ltd.4.41
Orix Leasing Pakistan Ltd.23.5
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.45
SME Leasing Ltd.3.3
LEATHER & TANNERIES:
Bata Pakistan Ltd.1940
Leather Up Ltd.31.27
Service Industries.1169.54
MISCELLANEOUS:
AKD Capital Limited.355.93
Arpak International Investment.61.51
ECOPAK Limited.35.29
Gammon Pak.12.49
MACPAC Films Limited.17.87
Pace (Pakistan) Ltd.3.91
Pakistan Hotels Developers Ltd.96.75
Shifa Int. Hospital Ltd.192.77
Siddiqsons Tin Plate Ltd.15.3
Synthetic Products Ent. Ltd.34.92
TPL Properties Limited.8.85
Tri Pack Films Ltd.(XD)172.43
United Brands Limited.25.5
MODARABAS:
B.R.R. Guardian Modaraba.9.9
First Elite Capital Mod.3.65
First Habib Mod.9.2
First Imrooz Mod.150.78
First Pak Mod.2.22
First Prudential Mod.1.8
First Punjab Mod.2.96
First Treet Manufacturing Modaraba.20.11
First UDL Mod.9.11
KASB Modaraba.2.2
Orix Modaraba.16.83
Sindh Modaraba.8.3
Unicap Modaraba.3.7
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1549.3
Oil & Gas Development Co..mpany Ltd.98.66
Pakistan Oilfields Limited.366.99
Pakistan Petroleum Limited.85.47
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.337.61
Burshane LPG (Pakistan) Limited.
[DEFAULTER SEGMENT]23.5
Hascol Petroleum Ltd.9.64
Hi Tech Lubricants Limited.(XD)70.3
Pakistan State Oil Co Ltd.225.73
Shell Pakistan Ltd.152.1
Sui Northern Gas Pipe Line Ltd.39.15
Sui Southern Gas Co Ltd.12.6
PAPER & BOARD:
Century Paper & Board Mills.96.82
Cherat Packaging Limited.213.31
Merit Packaging Ltd.13.71
Packages Ltd.481.59
Pakistan Paper Products Ltd.80.98
Roshan Packages Limited.26.23
Security Papers Ltd.129.9
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.721.16
AGP Limited.113.87
Ferozsons Laboratories Ltd.305.17
Glaxo SmithKline Healthcare Pak Ltd.221.57
Glaxo SmithKline Pakistan Ltd.158.72
Highnoon Laboratories Ltd.634.6
IBL HealthCare Limited.93.09
Macter International Limited.152.95
Sanofi Aventis Pakistan Ltd.840.01
The Searle Company Ltd.249.12
Wyeth Pakistan Limited.(XD)973.9
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.25.43
Engro Powergen Qadirpur Ltd.(XD)20.78
Hub Power Company Limited.(XD)79.34
K Electric Limited.3.86
Kohinoor Energy Ltd.33
Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.76
Kot Addu Power Company.40.31
LALPIR Power Limited.17.71
Nishat Chunian Power Ltd.14.45
Nishat Power Limited.22.97
Pakgen Power Limited.27.07
Saif Power Ltd.18.21
Sitara Enengy Ltd.15.87
Tri Star Power Ltd.6.09
REFINERY:
Attock Refinery Limited.230.23
BYCO Petroleum Pak Ltd.9.77
National Refinary Ltd.556.8
Pakistan Refinery Ltd.24.43
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.3
Adam Sugar Mills Limited.(XD)23.7
Al Abbas Sugar Mills Ltd.369.9
Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.66
Faran Sugar Mills Ltd.33.01
Habib Rice Product Ltd.32.32
Habib Sugar Mills Ltd.32.01
Husein Sugar Mills Limited.23.01
J. D. W. Sugar Mills Ltd.225.21
Jauharabad Sugar Mills Ltd.20.35
Mirpurkhas Sugar Mills Ltd.99.9
Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]7.47
Shahmurad Sugar Mills Ltd.81.87
Tandliawala Sugar Mills Ltd.151.79
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.125.25
Image Pakistan Limited16.29
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.90.82
Hum Network Limited.6.24
Media Times Limited.3.01
NetSol Technologies Ltd.165.25
Pak Datacom Limited.81.35
Pakistan Telecommunication Co.9.53
Systems Limited.(XDXB)446.92
Telecard Ltd.7.7
TPL CORP Limited.6.4
TPL Trakker Limited.10.11
TRG Pakistan Ltd.148.48
Worldcall Telecom Ltd.1.19
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.97
Azgard Nine Limited.33.86
Bhanero Textile Mills Ltd.925
Bleesed Textile Ltd.351
Crescent Textile Mills Ltd.29.86
Faisal Spinning Mills Ltd.384
Feroze1888 Mills Ltd.103.52
Ghazi Fabrics International Ltd.6.95
Gul Ahmed Textile Mills Ltd.48.74
Interloop Limited.66.59
Kohinoor Industries Ltd.8.01
Kohinoor Textile Mills Ltd.64.5
Masood Textile Mills Ltd.47.41
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]19.5
Nishat (Chunia) Ltd.47.52
Nishat Mills Ltd.90.25
Redco Textile Ltd.7.3
Reliance Weaving Mills Ltd.42
Towellers Ltd.72.16
TEXTILE SPINNING:
Asim Textile Mills Ltd.8
Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.57
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]2.11
Colony Textile Mills Ltd.5.24
D. S. Industries Ltd.2.7
Dewan Farooque Spinning Mills Ltd.2.16
Din Textile Mills Ltd.50.5
Elahi Cotton Mills Ltd.37
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.58
Indus Dyeing & Manufacturing.(XB)326
J. A. Textile Mills Ltd.9.59
Janana De Malucha Tex Mills.92.9
Kohinoor Spinning Mills Ltd.3.21
Landmark Spinning Mills Limite
[DEFAULTER SEGMENT]22.2
Maqbool Textile Mills Ltd.25.44
Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.45
Ravi Textile Mills Ltd.14.1
Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.11
Saif Textile Mills Ltd.14.91
Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.3
Sana Industries Ltd.54.9
Sana Industries Ltd.(R)3.01
Saritow Spinning Mills Ltd.9.4
Sunrays Textile Mills Ltd.(XB)310
TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.8.5
Prosperity Weaving Mills Ltd.52.12
Samin Textiles Ltd.[DEFAULTER SEGMENT]7.41
Service Fabrics Ltd.10.95
Yousuf Weaving Mills Limited.3.52
TOBACCO:
Khyber Tobacco Co. Ltd.422.61
Philip Morris (Pakistan)Ltd.940.13
TRANSPORT:
Pak International Airline Corp Ltd4.44
Pakistan Int.Container Terminal.156.04
Pakistan Intl. Bulk Terminal Ltd.10.29
Pakistan National Shipping Co.74.83
VANASPATI & ALLIED INDUSTRIES:
S .S . Oil Mills Ltd.96
WOOLLEN:
Bannu Woollen Mills Limited.48.45
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.05
NIT Pakistan Gateway ETF.12.06
UBL Pakistan Enterprise ETF.13.95
FUTURE CONTRACTS:
ASL APR24.63
ASC APR15.05
ASTL APR42.19
ATRL APR231.41
AVN APR91.09
ANL APR34.06
BAFL APR30.06
BOP APR8
BYCO APR9.83
CEPB APR96.92
CHCC APR167.22
DGKC APR125.06
ENGRO APR305.14
EPCL APR55.71
FCCL APR24.47
FFBL APR28.1
FFC APR103
GTYR APR86.25
GHNI APR239.82
GHNL APR96.22
GGL APR28.77
GATM APR49.07
HBL APR116.78
HASCOL APR9.68
HUBC APR79.54
HUMNL APR6.27
INIL APR220.45
ISL APR92.33
KEL APR3.87
KAPCO APR40.59
LPL APR16.3
LOTCHEM APR16.06
LUCK APR858.1
MLCF APR45.65
MEBL APR108.84
MUGHAL APR95.1
NBP APR31.17
NRL APR558.35
NETSOL APR166.44
NRSL APR12.85
NCL APR47.67
NML APR90.69
OGDC APR97.65
PAEL APR33.83
PSMC APR312.72
PIBTL APR10.35
PPL APR84.65
PSO APR226.61
PTC APR9.58
PIOC APR130.81
POWER APR9.25
SAZEW APR173.17
STCL APR24.5
STPL APR15.49
SPL APR27.88
SNGP APR39.43
SSGC APR12.73
TGL APR84.63
SEARL APR250.36
TREET APR27.13
TRG APR149.36
UBL APR116.89
UNITY APR29.77
WAVES APR21.47
Newspakistan.tv | YouTube Channel
