KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.344.15
Atlas Honda Limited.448.68
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]5.65
Ghandhara Industries Ltd.230.8
Ghandhara Nissan Ltd.93.8
Ghani Automobile Industries Ltd.6.01
Hino Pak Motor Limited.349.25
Honda Atlas Cars (Pak) Ltd.248.28
Indus Motor Company Ltd.(XD)1000.28
Millat Tractors Limited.(XDXB)1044.71
Pak Suzuki Motors Co Ltd.249.05
Sazgar Engineering Works Ltd.157.91
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.207.57
Atlas Battery Ltd.238.49
Exide Pakistan Ltd.357
General Tyre & Rubber Co.85.73
Loads Limited.13.26
Panther Tyres Limited62.8
Thal Limited.(XD)394.65
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.28.61
Pak Elektron Ltd.32.03
Pakistan Cables Ltd.123.74
Siemens (Pak) Eng. Co. Ltd.497.5
WAVES Singer Pakistan Ltd.21.38
CEMENT:
Attock Cement Pak Ltd.162.19
Bestway Cement Limited.(XD)160.01
Cherat Cement Co. Ltd.(XD)160.56
D. G. Khan Cement Co. Ltd.122.98
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]8.6
Dewan Cement Limited.10.41
Fauji Cement Co Ltd.22.66
Fecto Cement Ltd.29.89
Flying Cement Company Ltd.15.12
Gharibwal Cement Ltd.38.85
Javedan Corporation Ltd.35.6
Kohat Cement Co. Ltd.217.94
Lucky Cement Limited.824.64
Maple Leaf Cement Factory Ltd.44.68
Pioneer Cement Ltd.123.9
Power cement Limited9.27
Power cement Ltd. Preference Shares11.25
Safe Mix Concrete Ltd.6.57
Thatta Cement Company Ltd.15.97
CHEMICAL:
Agritech Limited4.38
Archroma Pakistan Limited.570
Berger Paints Pakistan Ltd.84.26
Bifo Industries Ltd.123.08
Buxly Paints Ltd.60
Colgate Palmolive (Pak) Ltd.2750
Data Agro Limited16.8
Descon Oxychem Ltd.22.98
DYNEA Pak.(XD)200.33
Engro Polymer & Chemicals Ltd.47.3
Engro Polymer & Chemicals Pref. Shares11.05
Ghani Global Holdings Limited.20.53
ICI Pakistan Limited.799.92
Ittehad Chemical Ltd.(XD)35.45
Leiner Pak Gelantine Limited.16.9
Lotte Chemical Pakistan Ltd.14.02
Nimir Industrial Chemical Ltd.(XD)114.2
Nimir Resins Limited.10.52
Pakistan Oxygen Limited.152.48
Sardar Chemical IndustriesLtd.32
Sitara Chemicals.360
Sitara Peroxide Limited26.47
Wah Noble Chemicals Ltd.214.93
CLOSE END MUTUAL FUND:
HBL Growth Fund8.65
HBL Investment Fund3.25
Tri Star Mutual Fund Ltd.5.52
COMMERCIAL BANKS:
Allied Bank Ltd.78.98
Askari Bank Limited.23.97
Bank Al Habib Ltd.(XD)66.81
Bank Alfalah Ltd.(XD)31.18
Bank Of Punjab.8.94
Bankislami Pakistan Ltd.10.06
Faysal Bank Limited.16.35
Habib Bank Limited.118.19
Habib Metropolitan Bank Limited.36.01
JS Bank Limited.5.36
MCB Bank Limited.(XD)172.5
Meezan Bank Limited.111.19
National Bank Of Pakistan.33.66
Samba Bank Limited.7.24
Silk Bank Limited.1.19
Soneri Bank Ltd.9.95
Standard Chartered Bank Pak Ltd.28.5
Summit Bank Limited.[DEFAULTER SEGMENT]1.86
The Bank of Khyber.18
United Bank Ltd.124.81
ENGINEERING:
Ados Pakistan Limited.20.25
Agha Steel Industries Ltd.30.28
Aisha Steel Mills Limited.23.58
Amreli Steels Limited.41.51
Bolan Casting Ltd.95.5
Crescent Steel & Allied Product.68.15
Dost Steels Ltd.[DEFAULTER SEGMENT]4.45
International Industries Ltd.(XD)195.7
International Steels Limited.(XD)84.1
Ittefaq Iron Industries Limited.13.9
Metropolitan Steel Corporation15.97
Mughal Iron & Steels Ind Ltd.(XDXR)98.8
FERTILIZER:
Arif Habib Corporation Ltd.36.99
Engro Corporation Limited.289.92
Engro Fertilizers Limited.64.47
Fatima Fertilizer Co Ltd.28.88
Fauji Fertilizer Bin Qasim Ltd.25.36
Fauji Fertilizer Co. Ltd.(XD)103.43
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.13.85
At Tahur Ltd.16.71
Bunnys Limited(XB)37.57
Clover Pakistan Limited.59.45
Fauji Foods Limited.14.34
Frieslandcampina Engro Pakistan Ltd.68.77
Gillette Pakistan Limited243.97
Matco Foods Limited.21.98
Mitchells Fruit Farms Ltd.276.23
Murree Brewery Company Ltd.(XD)568.49
National Foods Ltd.198.11
Nestle Pakistan Ltd.5750
Quice Food Industries Ltd.4.31
Rafhan Maize Products Ltd.9500
Shezan International Ltd.309.99
The Organic Meat Company Ltd.27.98
Treet Corporation Ltd.27.09
Unity Foods Limited.26.56
ZIL Limited.94.48
GLASS & CERAMICS:
Balochistan Glass Ltd.7.97
Frontier Ceramics Ltd.33
Ghani Glass Ltd.45.94
Ghani Global Glass Limited.14.36
Ghani Value Glass Limited.53
Shabbir Tiles and Ceramics Limited.24.06
Tariq Glass.103.64
INSURANCE:
Adamjee Insurance Co. Ltd.43.96
Askari Gen Insurance Co.22.75
Askari Life Assurance Company Ltd.6.81
Atlas Insurance Limited.57.83
Century Insurance Co.Ltd.21.9
Cresent Star Insurance Ltd.2.43
EFU Life Assurance Ltd.190
Habib Insurance Co Ltd.8.01
IGI Holdings Limited.167.34
Jubilee General Insurance Co.Ltd.41.61
Jubliee Life Insurance Co Ltd.359.47
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]3.3
Pakistan Reinsurance Comp.25.73
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.34
Premier Insurance Limited.4.13
Reliance Insurance.7.64
Shaheen Insurance Co Ltd.4.7
United Insurance Company.8.04
Universal Insurance Company Ltd.5
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited8.7
Apna Microfinance Bank Limited.(XR)25.05
Arif Habib Limited.64
BIPL Securities Ltd.14.67
Cyan Limited.43.96
Dawood Hercules Corporation Ltd.111.98
Escorts Investment Bank Ltd.8.71
First Capital Sec.Corp. Ltd.1.8
First Dawood Investment Bank Ltd.2.36
First National Equities Limited.12.55
Imperial Limited [DEFAULTER SEGMENT]28
Invest Capital Investment Bank Ltd.2.58
Jahangir Siddiqui & Company Ltd.18.98
JS Global Capital Limited.70
Next Capital Limited.(XB)8.28
Pakistan Stock Exchange Limited.13.07
Pervez Ahmed Consultancy Services Ltd.1.1
Trust Securities & Brokerage.11.99
LEASING COMPANIES:
Grays Leasing Ltd.4.83
Orix Leasing Pakistan Ltd.23.9
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.4
SME Leasing Ltd.2.89
LEATHER & TANNERIES
Bata Pakistan Ltd.2110
Leather Up Ltd.20.39
Service Industries.868.14
MISCELLANEOUS:
AKD Capital Limited.345.17
Arpak International Investment.68.01
ECOPAK Limited.35.47
Gammon Pak.13.2
MACPAC Films Limited.18.34
Pace (Pakistan) Ltd.3.38
Shifa Int. Hospital Ltd.200.2
Siddiqsons Tin Plate Ltd.15
Synthetic Products Ent. Ltd.37.27
TPL Properties Limited.9.5
Tri Pack Films Ltd.161.75
United Brands Limited.28.8
MODARABAS:
Allied Rental Modaraba.9.95
B.R.R. Guardian Modaraba.10.56
First Elite Capital Mod.3.93
First Equity Mod.4.9
First Fidelity Leasing Mod.3.5
First Habib Mod.9.4
First Imrooz Mod.110.55
First Pak Mod.2.77
First Paramount Mod.5
First Prudential Mod.1.8
First Punjab Mod.2.9
First Tri Star Mod.12.27
First UDL Mod.9.84
Habib Metro Modaraba.8.39
Modarba Al Mali.4.64
Orix Modaraba.17.4
Sindh Modaraba.8.35
OIL & GAS EXPLORATION COMPANIES
Mari Petroleum Company Ltd.(XD)1579.41
Oil & Gas Development Co..mpany Ltd.102.69
Pakistan Oilfields Limited.393.61
Pakistan Petroleum Limited.86.47
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.330.49
Burshane LPG (Pakistan) Limited.25.75
Hascol Petroleum Ltd.9.29
Hi Tech Lubricants Limited.(XD)65.36
Pakistan State Oil Co Ltd.(XD)221.28
Shell Pakistan Ltd.159.02
Sui Northern Gas Pipe Line Ltd.38.17
Sui Southern Gas Co Ltd.13.21
PAPER & BOARD:
Century Paper & Board Mills.94.56
Cherat Packaging Limited.(XD)208.73
Merit Packaging Ltd.13.56
Packages Ltd.475.82
Pakistan Paper Products Ltd.(XD)82
Roshan Packages Limited.27.81
Security Papers Ltd.129
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.722.88
AGP Limited.107.64
Ferozsons Laboratories Ltd.295.85
Glaxo SmithKline Healthcare Pak Ltd.220.61
Glaxo SmithKline Pakistan Ltd.153.99
Highnoon Laboratories Ltd.616.43
IBL HealthCare Limited.99.65
Sanofi Aventis Pakistan Ltd.876.67
The Searle Company Ltd.243.68
Wyeth Pakistan Limited.1005.12
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.24
Engro Powergen Qadirpur Ltd.22.63
Hub Power Company Limited.83.37
K Electric Limited.3.87
Kohinoor Energy Ltd.32.8
Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.99
Kot Addu Power Company.38.99
LALPIR Power Limited.16.52
Nishat Chunian Power Ltd.14.97
Nishat Power Limited.23.15
Pakgen Power Limited.27.49
Saif Power Ltd.14.82
Sitara Enengy Ltd.15
Tri Star Power Ltd.4.82
REFINERY:
Attock Refinery Limited.191.65
BYCO Petroleum Pak Ltd.8.59
National Refinary Ltd.545.93
Pakistan Refinery Ltd.22.69
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.03
Adam Sugar Mills Limited.(XD)
[DEFAULTER SEGMENT]23.6
Al Abbas Sugar Mills Ltd.335
Chashma Sugar Mills Ltd.(XD)71.39
Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.52
Faran Sugar Mills Ltd.34.83
Habib Rice Product Ltd.(XD)33
Habib Sugar Mills Ltd.32
Husein Sugar Mills Limited.19.12
J. D. W. Sugar Mills Ltd.220
Jauharabad Sugar Mills Ltd.21.99
Khairpur Sugar Mills Ltd.55
Mehran Sugar Mills Ltd.(XB)51.04
Noon Sugar Mills Ltd.63.37
Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8
Shahmurad Sugar Mills Ltd.84.2
Shahtaj Sugar Mills Ltd.70.8
Shakarganj Limited.32.68
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.480
Pakistan Synthentics Ltd.20.08
Rupali Polyester Ltd.26.17
Tri Star Polyester Ltd.11.68
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.76.99
Hum Network Limited.6.01
Media Times Limited.2.58
NetSol Technologies Ltd.240
Pak Datacom Limited.73.35
Pakistan Telecommunication Co.8.14
Systems Limited.452.32
Telecard Ltd.6.35
TPL CORP Limited.6.35
TPL Trakker Limited.9.95
TRG Pakistan Ltd.119.99
Worldcall Telecom Ltd.1.22
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.93.33
Azgard Nine Limited.28.03
Crescent Textile Mills Ltd.33.71
Faisal Spinning Mills Ltd.340
Feroze1888 Mills Ltd.(XD)94.99
Ghazi Fabrics International Ltd.7.15
Gul Ahmed Textile Mills Ltd.47.06
Hala Enterprises Limited9
Interloop Limited.(XD)68.31
International Knitwear Ltd.12.5
Kohinoor Industries Ltd.8.2
Kohinoor Mills Ltd.30.43
Kohinoor Textile Mills Ltd.(XD)67.85
Masood Textile Mills Ltd.50
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]16.5
Nishat (Chunia) Ltd.45.18
Nishat Mills Ltd.101.84
Quetta Textile Mills Ltd.10.05
Redco Textile Ltd.7.25
Reliance Weaving Mills Ltd.41.85
Sapphire Fibres Mills Ltd.847
Sapphire Textile Mills Ltd.987.99
Zahidjee Textile Mills Ltd.18.99
TEXTILE SPINNING:
Asim Textile Mills Ltd.8
Babri Cotton Mills Ltd.51
Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.85
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]2.49
Colony Textile Mills Ltd.5.74
Crescent Cotton Mills Limited.45.1
D. S. Industries Ltd.3.21
Dewan Farooque Spinning Mills Ltd.2.41
Din Textile Mills Ltd.52.99
Fazal Cloth Mills Ltd.220
Gadoon Textile Mills Ltd.234.9
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.56
Indus Dyeing & Manufacturing.847.38
J. A. Textile Mills Ltd.8.9
J. K. Spinning Mills Ltd.37.2
Janana De Malucha Tex Mills.106.1
Khurshid Spinning Mills Ltd.10.8
Kohinoor Spinning Mills Ltd.3.41
Maqbool Textile Mills Ltd.28.94
Premium Textile Mills Ltd.350
Ravi Textile Mills Ltd.15.01
Saif Textile Mills Ltd.14.54
Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.1
Sana Industries Ltd.50.85
Saritow Spinning Mills Ltd.12.4
Service Textile Mills Ltd.16
Shadab Textile Mills Ltd.27.7
Sunrays Textile Mills Ltd.948
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.47
Samin Textiles Ltd.[DEFAULTER SEGMENT]6.17
Service Fabrics Ltd.8.98
Shahtaj Textile Ltd.104.49
Yousuf Weaving Mills Limited.3.77
Zephyr Textile Limited.12
TOBACCO:
Khyber Tobacco Co. Ltd.373
Pakistan Tobacco Co Ltd.1560
TRANSPORT:
Pak International Airline Corp Ltd4.32
Pakistan Int.Container Terminal.142.47
Pakistan Intl. Bulk Terminal Ltd.10.49
Pakistan National Shipping Co.71
WOOLLEN:
Bannu Woollen Mills Limited.46.75
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.9.88
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.92
NIT Pakistan Gateway ETF.11.89
UBL Pakistan Enterprise ETF.13.57
FUTURE CONTRACTS:
ASL MAR23.52
ASTL MAR41.6
AKBL MAR21
ATRL MAR191.89
AVN MAR77.04
BAHL MAR66.3
BAFL MAR31.3
BOP MAR8
BYCO MAR8.6
CEPB MAR92.17
CHCC MAR161.46
DGKC MAR122.99
ENGRO MAR290.93
EFERT MAR60.79
EPCL MAR47.19
FCCL MAR22.82
FFBL MAR25.51
FFC MAR103.66
GTYR MAR85.64
GHNI MAR231.32
GHNL MAR94.03
GGL MAR20.63
GATM MAR46.9
HBL MAR115.2
HASCOL MAR9.28
HUBC MAR83.31
HUMNL MAR6.04
INIL MAR193.88
ISL MAR83.36
ITTEFAQ MAR14.48
KEL MAR3.87
KAPCO MAR39.16
LOTCHEM MAR14.01
LUCK MAR825.41
MLCF MAR44.6
MCB MAR172
MEBL MAR108.55
MUGHAL MAR98.38
NBP MAR33.53
NRL MAR547.99
NETSOL MAR241.28
NRSL MAR10.66
NCL MAR45.23
NML MAR101.78
OGDC MAR102.66
PAEL MAR32.02
PSMC MAR248.07
PIBTL MAR10.5
PPL MAR86.75
PRL MAR22.68
PSO MAR220.78
PTC MAR8.23
PIOC MAR122.9
POWER MAR9.23
RPL MAR28.25
SAZEW MAR157.85
STCL MAR24.23
STPL MAR14.95
SPL MAR26.42
SNGP MAR38.01
SSGC MAR13.28
TGL MAR83.91
SEARL MAR244.14
TREET MAR27.28
TRG MAR120.19
UBL MARB117
UBL MAR124.11
UNITY MAR26.46
Newspakistan.tv | YouTube Channel
