KARACHI: The KSE 100-index of the Pakistan Stock Exchange (PSX) Wednesday lost 151.66 points, with a negative change of 0.31 percent, closing at 48,480.90 points against 48,632.56 points on the last working day.
A total of 936,655,049 shares valuing Rs 22.405 billion were traded during the day as compared to 1,224,569,852 shares of Rs 28.170 billion the previous day.
As many as 388 companies transacted shares in the stock market, 160 of them recorded gain and 206 sustained losses whereas the share price of 22 remained unchanged.
The three top traded companies were K-Electric Ltd, with the volume of 114,968,500 shares and price per share of Rs 4.47, WorldCall Telecom with the volume of 87,346,500 and price per share of Rs 3.84 and Byco Petroleum with the volume of 63,181,000 and price per share of Rs12.86.
Pak Tobacco Company witnessed maximum increase of Rs 60 per share, closing at Rs 1,370 whereas Wyeth Pak Ltd was runner up with Rs 46.57 rise in share prices to close at Rs 2,243.38. Nestle Unilever Foods recorded a maximum decrease of Rs 250 per share price, closing at Rs 16,550, followed by Rafhan Maize, whose share prices reduced by Rs 234.55 per share to close at Rs 9,455.45.
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday (16th of June, 2021):
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.(XD)367.03
Atlas Honda Limited.(XD)471
Dewan Farooque Motors Limited [DEFAULTER SEGMENT]8
Ghandhara Industries Ltd.281.98
Ghandhara Nissan Ltd.110.09
Ghani Automobile Industries Ltd.8.75
Hino Pak Motor Limited.400.6
Honda Atlas Cars (Pak) Ltd.(XD)365.26
Indus Motor Company Ltd.1314.64
Millat Tractors Limited.1096.13
Pak Suzuki Motors Co Ltd.352.64
Sazgar Engineering Works Ltd.179.08
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.270.42
Atlas Battery Ltd.269.36
Baluchistan Wheels Ltd.77.8
Exide Pakistan Ltd.359.5
General Tyre & Rubber Co.89.21
Loads Limited.21.05
Panther Tyres Limited68.24
Thal Limited.417.96
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.40.2
Johnson & Philips (Pak) Ltd. [DEFAULTER SEGMENT]35.1
Pak Elektron Ltd.35.92
Pakistan Cables Ltd.148.43
Siemens (Pak) Eng. Co. Ltd.637.82
WAVES Singer Pakistan Ltd.26.17
CEMENT:
Attock Cement Pak Ltd.178.88
Bestway Cement Limited.169.04
Cherat Cement Co. Ltd.183.78
D. G. Khan Cement Co. Ltd.127.84
Dandot Cement Co. Ltd.(XR) [DEFAULTER SEGMENT]16.32
Dewan Cement Limited.12.21
Fauji Cement Co Ltd.24.07
Fecto Cement Ltd.39
Flying Cement Company Ltd.23.61
Gharibwal Cement Ltd.41
Javedan Corporation Ltd.47.04
Kohat Cement Co. Ltd.217
Lucky Cement Limited.910.85
Maple Leaf Cement Factory Ltd.48.39
Pioneer Cement Ltd.133.76
Power cement Limited10.34
Safe Mix Concrete Ltd.10.45
Thatta Cement Company Ltd.20.09
CHEMICAL:
Agritech Limited7.13
Archroma Pakistan Limited.567.03
Bawany Air Products Ltd. [DEFAULTER SEGMENT]15.5
Berger Paints Pakistan Ltd.90.6
Bifo Industries Ltd.137.19
Buxly Paints Ltd.56.5
Colgate Palmolive (Pak) Ltd.2801.11
Data Agro Limited19.23
Descon Oxychem Ltd.28.44
DYNEA Pak.225
Engro Polymer & Chemicals Ltd.(XD)48.97
Ghani Global Holdings Limited.50.24
ICI Pakistan Limited.892.46
Ittehad Chemical Ltd.39.18
Leiner Pak Gelantine Limited.21.1
Lotte Chemical Pakistan Ltd.15.86
Nimir Industrial Chemical Ltd.150
Nimir Resins Limited.20.95
Pakistan Oxygen Limited.155
Pakistan PVC [DEFAULTER SEGMENT]6.5
Sitara Chemicals.374
Sitara Peroxide Limited30.14
Wah Noble Chemicals Ltd.276
CLOSE END MUTUAL FUND:
HBL Investment Fund3.05
Tri Star Mutual Fund Ltd.5.84
COMMERCIAL BANKS:
Allied Bank Ltd.71.18
Askari Bank Limited.22.23
Bank Al Habib Ltd.72.5
Bank Alfalah Ltd.32.04
Bank Of Punjab.8.4
Bankislami Pakistan Ltd.10.99
Faysal Bank Limited.16.95
Habib Bank Limited.135.2
Habib Metropolitan Bank Limited.41.29
JS Bank Limited.5.79
MCB Bank Limited.163.56
Meezan Bank Limited.113.11
National Bank Of Pakistan.36.98
Samba Bank Limited.6.7
Silk Bank Limited.1.57
Soneri Bank Ltd.9.14
Standard Chartered Bank Pak Ltd.32.66
Summit Bank Limited. [DEFAULTER SEGMENT]2.32
The Bank of Khyber.16.6
United Bank Ltd.130.14
ENGINEERING:
Ados Pakistan Limited.15.32
Agha Steel Industries Ltd.35.42
Aisha Steel Mills Limited.26.77
Amreli Steels Limited.47.65
Bolan Casting Ltd.119.89
Crescent Steel & Allied Product.76.48
Dadex Eternit Ltd.43.93
Dost Steels Ltd. [DEFAULTER SEGMENT]5.52
International Industries Ltd.218
International Steels Limited.98.99
Ittefaq Iron Industries Limited.19.21
KSB Pumps Co Ltd.234.97
Mughal Iron & Steels Ind Ltd.111.63
FERTILIZER:
Arif Habib Corporation Ltd.38.29
Engro Corporation Limited.(XD)300.47
Engro Fertilizers Limited.(XD)70.81
Fatima Fertilizer Co Ltd.28.98
Fauji Fertilizer Bin Qasim Ltd.26.4
Fauji Fertilizer Co. Ltd.(XD)106.62
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.19.61
At Tahur Ltd.20.87
Bunnys Limited43.63
Clover Pakistan Limited.64.29
Fauji Foods Limited.17.34
Frieslandcampina Engro Pakistan Ltd.84.16
Gillette Pakistan Limited227.98
Matco Foods Limited.36.45
Mitchells Fruit Farms Ltd.315
Murree Brewery Company Ltd.555
National Foods Ltd.225.38
Nestle Pakistan Ltd.5750
Quice Food Industries Ltd.7.15
Rafhan Maize Products Ltd.9455.45
Shezan International Ltd.357.2
The Organic Meat Company Ltd.36.62
Treet Corporation Ltd.41.29
Unilever Pakistan Foods Ltd.16550
Unity Foods Limited.47.87
ZIL Limited.89.47
GLASS & CERAMICS:
Balochistan Glass Ltd.14.96
Ghani Glass Ltd.50.7
Ghani Global Glass Limited.26.13
Ghani Value Glass Limited.61.8
Karam Ceramics Mills Ltd.44.35
Shabbir Tiles and Ceramics Limited.32.69
Tariq Glass.113.67
INSURANCE:
Adamjee Insurance Co. Ltd.41.6
Askari Life Assurance Company Ltd.6.16
Atlas Insurance Limited.55.84
Cresent Star Insurance Ltd.3.58
E. F. U. Gen Insurance Ltd.114.5
EFU Life Assurance Ltd.195.03
Habib Insurance Co Ltd.8.42
IGI Holdings Limited.187.95
IGI Life Insurance Ltd.42.8
Pakistan General Insurance Co.[DEFAULTER SEGMENT]3.76
Pakistan Reinsurance Comp.24.55
PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.79
Premier Insurance Limited.4.79
Reliance Insurance.7.87
Shaheen Insurance Co Ltd.4.84
TPL Insurance Ltd.28.25
United Insurance Company.7.78
Universal Insurance Company Ltd.5.61
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited10.69
Apna Microfinance Bank Limited.(XR)17.9
Arif Habib Limited.78.2
BIPL Securities Ltd.25.2
Cyan Limited.43.1
Dawood Equities Ltd.8.3
Dawood Hercules Corporation Ltd.(XD)118.6
Dawood Lawrencepur Ltd.193.75
EFG Hermes Pakistan Ltd.27
Escorts Investment Bank Ltd.11.1
First Capital Sec.Corp. Ltd.2.81
First Credit & Investment Bank Ltd.9
First Dawood Investment Bank Ltd.3.06
First National Equities Limited.9.55
Imperial Limited [DEFAULTER SEGMENT]27.9
Invest Capital Investment Bank Ltd.3.1
Jahangir Siddiqui & Company Ltd.24.28
Jahangir Siddiqui & Company Ltd.(R)8.01
JS Global Capital Limited.129
JS Investments Limited.21.5
Next Capital Limited.16.08
Pakistan Stock Exchange Limited.20.23
Pervez Ahmed Consultancy Services Ltd.
[DEFAULTER SEGMENT]1.57
LEASING COMPANIES:
Grays Leasing Ltd.4.7
Orix Leasing Pakistan Ltd.(XD)25.9
Pak Gulf Leasing Co Ltd.7.71
Saudi Pak Leasing Co. [DEFAULTER SEGMENT]2.75
LEATHER & TANNERIES:
Bata Pakistan Ltd.1710
Leather Up Ltd.17.2
Service Global Footwear Limited61.67
Service Industries.612.25
MISCELLANEOUS:
AKD Capital Limited.400
ECOPAK Limited.37.08
Gammon Pak.13.3
GOC (PAK) Limited.42.02
MACPAC Films Limited.21.27
Pace (Pakistan) Ltd.6.26
Pakistan Hotels Developers Ltd.105.4
Shifa Int. Hospital Ltd.223.13
Siddiqsons Tin Plate Ltd.18.04
Synthetic Products Ent. Ltd.45.8
TPL Properties Limited.23.57
Tri Pack Films Ltd.190
United Brands Limited.26.83
United Distributors Pakistan.50
MODARABAS:
Allied Rental Modaraba.9.5
B.R.R. Guardian Modaraba.12
First Elite Capital Mod.3.52
First Equity Mod.6
First Fidelity Leasing Mod.3.6
First Habib Mod.9.76
First Pak Mod.3.24
First Paramount Mod.5.4
First Prudential Mod.2.45
First Punjab Mod.2.9
First Treet Manufacturing Modaraba.16.99
Habib Metro Modaraba.9
KASB Modaraba.2.99
Modarba Al Mali.9.06
Orient Rental Modaraba.7.05
Orix Modaraba.17.18
Popular Islamic Madaraba6.24
Sindh Modaraba.8.2
Trust Mod.2.71
Unicap Modaraba.2.86
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1539.71
Oil & Gas Development Company Ltd.(XD)99.52
Pakistan Oilfields Limited.389.76
Pakistan Petroleum Limited.91.25
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.329
Burshane LPG (Pakistan) Limited.26.5
Hascol Petroleum Ltd.12.25
Hi Tech Lubricants Limited.73.5
Pakistan State Oil Co Ltd.234.88
Shell Pakistan Ltd.181.73
Sui Northern Gas Pipe Line Ltd.48.33
Sui Southern Gas Co Ltd.15.1
PAPER & BOARD:
Century Paper & Board Mills.127.06
Cherat Packaging Limited.207
Merit Packaging Ltd.18.71
Packages Ltd.540.78
Roshan Packages Limited.32.84
Security Papers Ltd.147
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.791.01
AGP Limited.109.49
Ferozsons Laboratories Ltd.371.31
Glaxo SmithKline Healthcare Pak Ltd.259.5
Glaxo SmithKline Pakistan Ltd.164.47
Highnoon Laboratories Ltd.610.75
IBL HealthCare Limited.115.16
Macter International Limited.162.5
The Searle Company Ltd.255.75
Wyeth Pakistan Limited.2243.38
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.25
Engro Powergen Qadirpur Ltd.21.48
Hub Power Company Limited.81.97
K Electric Limited.4.47
Kohinoor Energy Ltd.36.51
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]5.62
Kot Addu Power Company.43.56
LALPIR Power Limited.18.16
Nishat Chunian Power Ltd.15.96
Nishat Power Limited.19.63
Pakgen Power Limited.28.84
Saif Power Ltd.17.75
Sitara Enengy Ltd.15.88
Tri Star Power Ltd.6.93
REFINERY:
Attock Refinery Limited.270.08
BYCO Petroleum Pak Ltd.12.86
National Refinary Ltd.527.47
Pakistan Refinery Ltd.25.75
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.11.02
Adam Sugar Mills Limited.28.5
Al Abbas Sugar Mills Ltd.(XD)361.99
Chashma Sugar Mills Ltd.72.58
Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3.96
Faran Sugar Mills Ltd.34.13
Habib Rice Product Ltd.35.99
Habib Sugar Mills Ltd.32.5
Husein Sugar Mills Limited.19.74
J. D. W. Sugar Mills Ltd.230.5
Jauharabad Sugar Mills Ltd.26.9
Khairpur Sugar Mills Ltd.52.99
Mehran Sugar Mills Ltd.(XD)53
Mirpurkhas Sugar Mills Ltd.105
Sakrand Sugar Mills Ltd.9.28
Sanghar Sugar Mills Ltd.18.06
Shahmurad Sugar Mills Ltd.85
Shahtaj Sugar Mills Ltd.59.9
Shakarganj Limited.42
Tandliawala Sugar Mills Ltd.165
Thal Industries Corporation Ltd.240
SYNTHETIC & RAYON:
Image Pakistan Limited25.66
Pakistan Synthentics Ltd.26.01
Rupali Polyester Ltd.33
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.(XDXB)91.11
Hum Network Limited.8.66
Media Times Limited.3.85
NetSol Technologies Ltd.177.45
Pak Datacom Limited.79.01
Pakistan Telecommunication Co.13
Systems Limited.521.67
Telecard Ltd.16.15
TPL CORP Limited.11.03
TPL Trakker Limited.11.9
TRG Pakistan Ltd.(XD)165.34
Worldcall Telecom Ltd.3.84
TEXTILE COMPOSITE:
AN Textile Mills Ltd.14
Artistic Denim Mills Limited.94.2
Azgard Nine Limited.31.91
Crescent Textile Mills Ltd.27.84
Crescent Textile Mills Ltd.(R)7.84
Faisal Spinning Mills Ltd.410
Fazal Cloth Mills Ltd.265
Feroze1888 Mills Ltd.100
Ghazi Fabrics International Ltd.9.6
Gul Ahmed Textile Mills Ltd.(XDXB)46.02
Hala Enterprises Limited10.04
Interloop Limited.69.85
International Knitwear Ltd.15.95
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]5.5
Kohinoor Industries Ltd.9.07
Kohinoor Mills Ltd.31
Kohinoor Textile Mills Ltd.78.5
Mian Textile Industries Ltd. [DEFAULTER SEGMENT]22.55
Nishat (Chunia) Ltd.50.57
Nishat Mills Ltd.98.45
Quetta Textile Mills Ltd.9.5
Redco Textile Ltd.7.5
Reliance Weaving Mills Ltd.62
Sapphire Fibres Mills Ltd.800
Sapphire Textile Mills Ltd.865.51
Shams Textile Mills Ltd.66.83
Towellers Ltd.106.86
TEXTILE SPINNING:
Asim Textile Mills Ltd.8.75
Bilal Fibres Ltd. [DEFAULTER SEGMENT]4.13
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]3.66
Colony Textile Mills Ltd.7.4
Crescent Cotton Mills Limited.52.15
D. S. Industries Ltd.4.36
Dar es Salam Textile Mills Ltd
[DEFAULTER SEGMENT]9.5
Dewan Farooque Spinning Mills Ltd.3.61
Dewan Textile Mills Ltd. [DEFAULTER SEGMENT]2.95
Din Textile Mills Ltd.98.5
Gadoon Textile Mills Ltd.241
Hira Textile Mills Ltd. [DEFAULTER SEGMENT]4.7
Idrees Textile Mills Ltd.17.75
Indus Dyeing & Manufacturing.352.19
J. A. Textile Mills Ltd.10.55
Janana De Malucha Tex Mills.88.45
Khurshid Spinning Mills Ltd.11.97
Kohat Textile Mills Ltd.20.42
Kohinoor Spinning Mills Ltd.5.72
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]5.01
Premium Textile Mills Ltd.390
Ravi Textile Mills Ltd.23.46
Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]8
Saif Textile Mills Ltd.22
Sally Textile Mills Ltd. [DEFAULTER SEGMENT]5.55
Sana Industries Ltd.55.99
Saritow Spinning Mills Ltd.13.92
Service Textile Mills Ltd.17.17
Shadab Textile Mills Ltd.30.35
Shadman Cotton Mills Ltd.25.9
Sunrays Textile Mills Ltd.317.25
Tata Textile Mills Ltd.81.83
TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.12.51
Prosperity Weaving Mills Ltd.53
Samin Textiles Ltd. [DEFAULTER SEGMENT]11.01
Service Fabrics Ltd.21.1
Shahtaj Textile Ltd.99
Yousuf Weaving Mills Limited.6
Zephyr Textile Limited.14
TOBACCO:
Khyber Tobacco Co. Ltd.392.75
Pakistan Tobacco Co Ltd.1370
Philip Morris (Pakistan)Ltd.1021.67
TRANSPORT:
Pak International Airline Corp Ltd5.8
Pakistan Int.Container Terminal.169.45
Pakistan Intl. Bulk Terminal Ltd.11.21
Pakistan National Shipping Co.75.05
VANASPATI & ALLIED INDUSTRIES:
S .S . Oil Mills Ltd.135.7
WOOLLEN:
Bannu Woollen Mills Limited.51.91
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.9
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF12.05
NBP Pakistan Growth ETF12.33
NIT Pakistan Gateway ETF.12.66
UBL Pakistan Enterprise ETF.14.86
FUTURE CONTRACTS:
ASL JUN26.83
ASC JUN19.72
ASTL JUN47.79
ATRL JUN271.32
AVN JUN91.62
ANL JUN31.96
BOP JUN8.42
BIPL JUN11.38
BYCO JUN12.9
CHCC JUN183.99
DGKC JUN128.18
ENGRO JUN302.01
EFERT JUN70.91
EPCL JUN49.12
FCCL JUN24.26
FFBL JUN26.43
FABL JUN17
GHNI JUN283.56
GHNL JUN110.34
GGL JUN50.45
GATM JUN46.24
HASCOL JUN12.32
HUBC JUN82.11
HUMNL JUN8.71
INIL JUN218.87
ISL JUN98.97
ITTEFAQ JUN19.63
KEL JUN4.49
KAPCO JUN43.65
LPL JUN18.16
LOTCHEM JUN15.93
LUCK JUN915.63
MLCF JUN48.53
MCB JUN164.21
MEBL JUN113.07
MUGHAL JUN112.05
NBP JUN37.22
NRL JUN529.43
NETSOL JUN178.75
NRSL JUN20.95
NCL JUN50.75
NML JUN99.34
OGDC JUN99.94
PAEL JUN35.94
PSMC JUN354.73
PIBTL JUN11.24
PPL JUN91.63
PSO JUN235.88
PTC JUN13.03
PIOC JUN134.38
POWER JUN10.38
SAZEW JUN180
STCL JUN33.2
STPL JUN18.12
SPL JUN30.41
SNGP JUN48.54
SSGC JUN15.16
TGL JUN114.15
SEARL JUN255.87
TREET JUN41.47
TRG JUN166.05
UBL JUN130.5
UNITY JUN48.06
WAVES JUN25.02
Newspakistan.tv | YouTube Channel
