You are currently viewing PSX: Closing rates of shares
PSX

PSX: Closing rates of shares

KARACHI: Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.378.77
Atlas Honda Limited.495
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]6.98
Ghandhara Industries Ltd.271.46
Ghandhara Nissan Ltd.90.41
Ghani Automobile Industries Ltd.5.14
Hino Pak Motor Limited.430
Honda Atlas Cars (Pak) Ltd.314.16
Indus Motor Company Ltd.1183.04
Millat Tractors Limited.1091.9
Pak Suzuki Motors Co Ltd.218.8
Sazgar Engineering Works Ltd.158.59

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.235
Atlas Battery Ltd.245.32
Exide Pakistan Ltd.354.75
General Tyre & Rubber Co.76.88
Loads Limited.18.68
Thal Limited.465.81

BONDS:
Bank Alfalah Limited.(TFC6)0
Bankislami Pakistan Ltd.-SUKUK99.9999
BYCO Petroleum Pakistan Ltd.(SUKUK)0
Dawood Hercules Corp.Ltd.-SUKUK-10
Dawood Hercules Corp.Ltd.-SUKUK-20
Engro Polymer & Chemicals Ltd.0
Fatima Fertilizer Company Ltd.(SUKUK)0
Habib Bank Limited.(TFC)0
Habib Bank Limited.(TFC2)0
Hub Power Company Limited.(SUKUK)0
Jahangir Siddiqui & Co. Limited-TFC110
JS Bank Limited (TFC1)0
JS Bank Limited (TFC2)0
K-Electric Limited-SUKUK-50
Pakistan Energy SUKUK-10
Soneri Bank Limited(TFC3)0

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.30
Pak Elektron Ltd.35.6
Pakistan Cables Ltd.130.59
Siemens (Pak) Eng. Co. Ltd.530
WAVES Singer Pakistan Ltd.28.09

CEMENT:
Attock Cement Pak Ltd.145.63
Bestway Cement Limited.154.2
Cherat Cement Co. Ltd.136.58
D. G. Khan Cement Co. Ltd.107.35
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]8.47
Dewan Cement Limited.10.17
Fauji Cement Co Ltd.21.09
Fecto Cement Ltd.34.36
Flying Cement Company Ltd.9.88
Gharibwal Cement Ltd.29.13
Javedan Corporation Ltd.23.5
Kohat Cement Co. Ltd.221.56
Lucky Cement Limited.672.84
Maple Leaf Cement Factory Ltd.41.88
Pioneer Cement Ltd.94.1
Power cement Limited9.65
Power cement Ltd. Preference Shares10.51
Safe Mix Concrete Ltd.6.88
Thatta Cement Company Ltd.21.55

CHEMICAL:
Agritech Limited4.92
Archroma Pakistan Limited.578.08
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]17.9
Berger Paints Pakistan Ltd.82.5
Bifo Industries Ltd.151.07
Buxly Paints Ltd.78
Data Agro Limited10.6
Descon Oxychem Ltd.31.78
DYNEA Pak.198.35
Engro Polymer & Chemicals Ltd.46.43
Ghani Global Holdings Limited.12.89
Ghani Global Holdings Limited.(R)2.72
ICI Pakistan Limited.729.01
Ittehad Chemical Ltd.31.56
Lotte Chemical Pakistan Ltd.13.24
Nimir Industrial Chemical Ltd.87
Nimir Resins Limited.8.09
Pakistan Oxygen Limited.160.19
Sardar Chemical IndustriesLtd.32.78
Sitara Chemicals.330
Sitara Peroxide Limited23.14

CLOSE – END MUTUAL FUND:
HBL Growth Fund8.4
HBL Investment Fund3
Tri – Star Mutual Fund Ltd.3.71

COMMERCIAL BANKS:
Allied Bank Ltd.82.06
Askari Bank Limited.19.6
Bank Al-Habib Ltd.70.48
Bank Alfalah Ltd.(XD)34.39
Bank Of Punjab.9.04
Bankislami Pakistan Ltd.10.28
Faysal Bank Limited.17.24
Habib Bank Limited.130.7
Habib Metropolitan Bank Limited.38.57
JS Bank Limited.6.16
MCB Bank Limited.182.81
Meezan Bank Limited.97.93
National Bank Of Pakistan.41.09
Samba Bank Limited.7.99
Silk Bank Limited.0.9
Soneri Bank Ltd.9.92
Standard Chartered Bank Pak Ltd.34.85
Summit Bank Limited. [ DEFAULTER SEGMENT ]2
The Bank of Khyber.13.22
United Bank Ltd.125.53

ENGINEERING:
Ados Pakistan Limited.23.05
Agha Steel Industries Ltd.34.47
Aisha Steel Mills Limited.19.14
Amreli Steels Limited.46.29
Bolan Casting Ltd.98
Crescent Steel & Allied Product.87.08
Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.37
International Industries Ltd.153.79
International Steels Limited.83.77
Ittefaq Iron Industries Limited.16.89
KSB Pumps Co Ltd.391
Metropolitan Steel Corporation14.4
Mughal Iron & Steels Ind Ltd.67.23

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.45
NBP Pakistan Growth ETF10.5

FERTILIZER:
Arif Habib Corporation Ltd.38
Engro Corporation Limited.(XD)304.89
Engro Fertilizers Limited.(XD)61.07
Fatima Fertilizer Co Ltd.28.11
Fauji Fertilizer Bin Qasim Ltd.20.67
Fauji Fertilizer Bin Qasim Ltd.(R)6.25
Fauji Fertilizer Co. Ltd.(XD)100.32

FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.16.69
At-Tahur Ltd.18.01
Clover Pakistan Limited.77.92
Fauji Foods Limited.15.8
Frieslandcampina Engro Pakistan Ltd.69.76
Gillette Pakistan Limited365.18
Ismail Industries Ltd.398.99
Matco Foods Limited.23.24
Mitchells Fruit Farms Ltd.283.74
Mitchells Fruit Farms Ltd.(R)210.51
Murree Brewery Company Ltd.549
National Foods Ltd.211.83
Nestle Pakistan Ltd.6600
Quice Food Industries Ltd.4.52
Rafhan Maize Products Ltd.8800
Shield Corporation Ltd.260
The Organic Meat Company Ltd.29.02
Treet Corporation Ltd.33.04
ZIL Limited.103.33

FUTURE CONTRACTS:
AICL-DEC39
ASTL-DEC46.51
ATRL-DEC156.07
AVN-DEC77.46
BAHL-DEC71
BAFL-DEC34.64
BOP-DEC9.06
CEPB-DEC106.24
CHCC-DEC137.55
DGKC-DEC107.93
DOL-DEC31.96
ENGRO-DEC305.5
EFERT-DEC61.38
EPCL-DEC46.57
FCCL-DEC21.23
FFBL-DEC20.75
FEROZ-DEC315.95
GTYR-DEC77.06
GHNI-DEC272.67
GHNL-DEC91.21
GATM-DEC33.89
HBL-DEC131.42
HASCOL-DEC14.86
HUBC-DEC80.2
INIL-DEC154.23
ISL-DEC84.12
KEL-DEC3.66
KOHC-DEC221.15
KAPCO-DEC27.34
LOTCHEM-DEC13.36
LUCK-DEC675.4
MLCF-DEC42.05
MEBL-DEC98
MUGHAL-DEC67.59
NBP-DEC41.02
NRL-DEC248.07
NETSOL-DEC109.93
NCL-DEC38
NML-DEC92.12
OGDC-DEC98.77
PAEL-DEC35.69
PSMC-DEC219
PIBTL-DEC12.61
POL-DEC403.9
PPL-DEC89.67
PRL-DEC19.61
PSO-DEC200.26
PIOC-DEC94.51
POWER-DEC9.71
SNGP-DEC44.39
SSGC-DEC14.36
SEARL-DEC234.41

TREET-DEC33.26
TRG-DEC73.25
UBL-DEC125.86
UNITY-DEC27.46

GLASS & CERAMICS:
Balochistan Glass Ltd.6.37
Ghani Glass Ltd.63.94
Ghani Global Glass Limited.14.14
Ghani Value Glass Limited.41.1
Karam Ceramics Mills Ltd.33
Shabbir Tiles and Ceramics Limited.19.44
Tariq Glass.89.08

INSURANCE:
Adamjee Insurance Co. Ltd.38.6
Askari Gen Insurance Co.24.1
Askari Life Assurance Company Ltd.7.31
Atlas Insurance Limited.59
Century Insurance Co.Ltd.22
Cresent Star Insurance Ltd.2.59
E. F. U. Gen Insurance Ltd.116
EFU Life Assurance Ltd.190.49
IGI Holdings Limited.199.25
IGI Life Insurance Ltd.61.2
Jubilee General Insurance Co.Ltd.45.8
Jubliee Life Insurance Co Ltd.361.5
Pakistan Reinsurance Comp.26.4
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.72
Premier Insurance Limited.4.85
United Insurance Company.8.01
Universal Insurance Company Ltd.5.97

INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited11.06
Apna Microfinance Bank Limited.20.39
Arif Habib Limited.55.25
Cyan Limited.33.76
Dawood Equities Ltd.5.39
Dawood Hercules Corporation Ltd.120.46
EFG Hermes Pakistan Ltd.21.87
Escorts Investment Bank Ltd.9.72
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.16
First Credit & Investment Bank Ltd.6.75
First Dawood Investment Bank Ltd.2
First National Equities Limited.13.54
Invest Capital Investment Bank Ltd.0.99
Jahangir Siddiqui & Company Ltd.28.44
JS Investments Limited.24.31
Next Capital Limited.8.57
Pakistan Stock Exchange Limited.14.3
Pervez Ahmed Consultancy Services Ltd.0.82

LEASING COMPANIES:
Grays Leasing Ltd.5.09
Orix Leasing Pakistan Ltd.25.55
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.25
SME Leasing Ltd.4.14

LEATHER & TANNERIES:
Bata Pakistan Ltd.1500
Service Industries.727.3

MISCELLANEOUS:
ECOPAK Limited.31.48
MACPAC Films Limited.23.17
Olympia Mills Limited.11.9
Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]2.86
Shifa Int. Hospital Ltd.204.17
Siddiqsons Tin Plate Ltd.17.46
Synthetic Products Ent. Ltd.43.89
TPL Properties Limited.9.1
Tri-Pack Films Ltd.170.01
United Brands Limited.29
United Distributors Pakistan.41.92

MODARABAS:
B.R.R. Guardian Modaraba.10.15
First Al-Noor Mod.2.9
First Elite Capital Mod.2.9
First Equity Mod.3.06
First Habib Mod.9.7
First Imrooz Mod.119
First Pak Mod.1.64
First Paramount Mod.6.15
First Prudential Mod.1.07
First UDL Mod.7.36
Modarba Al-Mali.4.11
Popular Islamic Madaraba5.65
Sindh Modaraba.8.74
Trust Mod.2.55
Unicap Modaraba. [ DEFAULTER SEGMENT ]0.85

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1398.52
Oil & Gas Development Company Ltd.100.16
Pakistan Oilfields Limited.400.23
Pakistan Petroleum Limited.89.27

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.326.6
Burshane LPG (Pakistan) Limited.27.94
Hascol Petroleum Ltd.14.76
Hi-Tech Lubricants Limited.(XD)40.73
Pakistan State Oil Co Ltd.199.25
Shell Pakistan Ltd.235.63
Sui Northern Gas Pipe Line Ltd.44.22
Sui Southern Gas Co Ltd.14.28

PAPER & BOARD:
Century Paper & Board Mills.105.54
Cherat Packaging Limited.207.17
Merit Packaging Ltd.13.57
Packages Ltd.550.39
Pakistan Paper Products Ltd.97
Roshan Packages Limited.36.74
Security Papers Ltd.169.63

PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.763.59
AGP Limited.117.14
Ferozsons Laboratories Ltd.314.1
Glaxo SmithKline Healthcare Pak Ltd.270.25
Glaxo SmithKline Pakistan Ltd.186.01
Highnoon Laboratories Ltd.640.05
IBL HealthCare Limited.93.1
Macter International Limited.165.07
The Searle Company Ltd.233.17
The Searle Company Ltd.(R)62.95

POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.26.8
Arshad Energy Limited. [ DEFAULTER SEGMENT ]9.25
Engro Powergen Qadirpur Ltd.19.61
Hub Power Company Limited.84.42
K-Electric Limited.3.64
Kohinoor Energy Ltd.34.99
Kot Addu Power Company.28.7
LALPIR Power Limited.12.81
Nishat Chunian Power Ltd.14.23
Nishat Power Limited.23
Pakgen Power Limited.19.25
Saif Power Ltd.14.94
Sitara Enengy Ltd.16.28
Tri -Star Power Ltd.3.99

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.7

REFINERY:
Attock Refinery Limited.155.57
BYCO Petroleum Pak Ltd.9.47
National Refinary Ltd.247.69
Pakistan Refinery Ltd.19.5

SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.4.8
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]22.5
Al-Abbas Sugar Mills Ltd.344.99
Baba Faried Sugar Mills Ltd.30.02
Chashma Sugar Mills Ltd.92.1
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.02
Faran Sugar Mills Ltd.46.75
Habib Sugar Mills Ltd.35.63
Husein Sugar Mills Limited.17.78
Imperial Limited [ DEFAULTER SEGMENT ]16.35
J. D. W. Sugar Mills Ltd.225.99
Jauharabad Sugar Mills Ltd.26.07
Mehran Sugar Mills Ltd.63.75
Mirpurkhas Sugar Mills Ltd.80
Sakrand Sugar Mills Ltd.9.32
Sanghar Sugar Mills Ltd.15
Shahmurad Sugar Mills Ltd.100

SYNTHETIC & RAYON:
Gatron (Industries) Ltd.537.5
Pakistan Synthentics Ltd.18.75
Rupali Polyester Ltd.19.88
Tri-Star Polyester Ltd.8.08

TECHNOLOGY & COMMUNICATION:
Avanceon Limited.77.03
Hum Network Limited.5.73
Media Times Limited.1.34
NetSol Technologies Ltd.109.76
Pak Datacom Limited.67.85
Pakistan Telecommunication Co.9.03
Systems Limited.378.48
Telecard Ltd.2.04
TPL CORP Limited.7.53
TPL Trakker Limited.10
TRG Pakistan Ltd.72.87
Worldcall Telecom Ltd.1.03

TEXTILE COMPOSITE:
Artistic Denim Mills Limited.90.33
Aruj Industries Limited.13.9
Azgard Nine Limited.20.96
Crescent Textile Mills Ltd.24.17
Dawood Lawrencepur Ltd.192.67
Feroze1888 Mills Ltd.99.87
Ghazi Fabrics International Ltd.4.3
Gul Ahmed Textile Mills Ltd.33.75
Hala Enterprises Limited7
Interloop Limited.61.92
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]4.2
Kohinoor Industries Ltd.8.75
Kohinoor Textile Mills Ltd.58.25
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]7.85
Nishat (Chunia) Ltd.37.92
Nishat Mills Ltd.91.17
Redco Textile Ltd.6.1
Sapphire Textile Mills Ltd.985
Suraj Cotton Mills Ltd.201.24
Towellers Ltd.76.46

TEXTILE SPINNING:
Asim Textile Mills Ltd.7.76
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.64
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]2.05
Colony Textile Mills Ltd.4
D. S. Industries Ltd.2.22
Dewan Farooque Spinning Mills Ltd.1.93
Gadoon Textile Mills Ltd.198
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.84
J. A. Textile Mills Ltd.7.52
J. K. Spinning Mills Ltd.38.8
Kohat Textile Mills Ltd.14
Kohinoor Spinning Mills Ltd.3.75
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.5
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.7
Saif Textile Mills Ltd.14.7
Salfi Textile Mills Ltd.250
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.45
Saritow Spinning Mills Ltd.5.85
Service Textile Mills Ltd.15.41
Shadab Textile Mills Ltd.32.6
Shadman Cotton Mills Ltd.19.33

TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.9.52
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]3.79
Service Fabrics Ltd.25.38
Shahtaj Textile Ltd.106
Yousuf Weaving Mills Limited.4
Zephyr Textile Limited.11

TOBACCO:
Khyber Tobacco Co. Ltd.415
Philip Morris (Pakistan)Ltd.1460

TRANSPORT:
Pak International Airline Corp Ltd4.42
Pakistan Int.Container Terminal.180.11
Pakistan Intl. Bulk Terminal Ltd.12.58
Pakistan National Shipping Co.91.87

VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.197.08
S .S . Oil Mills Ltd.90.5
Unity Foods Limited.27.3

WOOLLEN:
Bannu Woollen Mills Limited.46.68
Bunnys Limited42.76APP

Newspakistan.tv | YouTube Channel

M M Alam

M. M. Alam is a Pakistan-based working journalist since 1981. Karachi University faculty gold medalist Alam began his career four decades ago by writing for Dawn, Pakistan’s highest circulating English daily. He has worked for region’s leading publications, global aviation periodicals including Rotors (of USA) and vetted New York Times as permanent employee of daily Express Tribune. Alam regularly covers international aviation and defense-related events including Salon Du Bourget (France), Farnborough (United Kingdom), Dubai (UAE). Alam has reported thousands of events and interviewed hundreds of people in Pakistan, UAE, EU, UK and USA. Being Francophone Alam also coordinates with a number of French publications.