Connect with us

Business

PSX: Closing rates Thursday

Published

on

KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here today: 

AUTOMOBILE ASSEMBLER:
Pak Suzuki Motors Co Ltd. 285.82
Sazgar Engineering Works Ltd. 223.81
Ghandhara Industries Ltd. 170.89
Dewan Farooque Motors Limited[DEFAULTER SEGMENT ] 11.65
Al-Ghazi Tractors Limited. 437.5
Ghandhara Nissan Ltd. 72.95
Honda Atlas Cars (Pak) Ltd. 240.42
Hino Pak Motor Limited. 441.28
Indus Motor Company Ltd.(XD) 1301.31
Millat Tractor Ltd.(XD) 825.74
Ghani Automobile Industries Ltd. 5.85

AUTOMOBILE PARTS & ACCESSORIES:
Loads Limited. 20.07
Exide Pakistan Ltd. 177.48
Thal Limited.(XD) 425.16
Agriautos Industries Co. Ltd.(XD) 225.38
Atlas Battery Ltd. 128.24
General Tyre & Rubber Co. 57.66

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd. 28.85
Pakistan Cables Ltd.(XD) 123
Pak Elektron Ltd. 24.02
WAVES Singer Pakistan Ltd. 27.55

CEMENT:
Thatta Cement Company Ltd. 12.67
Safe Mix Concrete Ltd. 6.42
Lucky Cement Limited. 433.43
Maple Leaf Cement Factory Ltd. 38.81
Dewan Cement Limited. 12.1
Attock Cement Pak Ltd. 91.38
Cherat Cement Co. Ltd. 62.67
Kohat Cement Co. Ltd. 87.92
Gharibwal Cement Ltd. 13.71
Fauji Cement Co Ltd.(XD) 20.07
Bestway Cement Limited.(XD) 114.11
Pioneer Cement Ltd. 35.72
D. G. Khan Cement Co. Ltd. 85.31
Dandot Cement Co. Ltd. 9.17
Javedan Corporation Ltd. 36.1
Power cement Limited 7.75

CHEMICAL:
ICI Pakistan Limited. 657.27
Bawany Air Products Ltd. [DEFAULTER SEGMENT] 6.51
Akzo Nobel Pakistan Limited. 134
Ittehad Chemical Ltd. 30.8
Nimir Resins Limited. 7.21
Sitara Peroxide Limited 20.76
Agritech Limited 4.49
Lotte Chemical Pakistan Ltd. 13.73
Colgate Palmolive (Pak) Ltd. 1950
Descon Oxychem Ltd.(XD) 20.49
Engro Polymer & Chemicals Ltd.(XD) 36.04
Ghani Gases Limited. 11.7
DYNEA Pak 98.83
Bifo Industries Ltd.(XD) 197.05
Berger Paints Pakistan Ltd. 70
Sardar Chemical IndustriesLtd. 15.58
Pakistan PVC [ DEFAULTER SEGMENT ] 4
Sitara Chemicals. 306.46
Buxly Paints Ltd. 42.69
Pakistan Oxygen Limited. 248.86

CLOSE – END MUTUAL FUND:
HBL Investment Fund 3.75
Golden Arrow. 7.2
HBL Growth Fund 9

COMMERCIAL BANKS:
Allied Bank Ltd.(XD) 107.5
Faysal Bank Limited. 23.8
United Bank Ltd.(XD) 136.82
Samba Bank Limited. 6
Silk Bank Limited. 1.01
JS Bank Limited. 5.52
Meezan Bank Limited.(XD) 95.48
Standard Chartered Bank Pak Ltd.(XD) 23.2
Bank Alfalah Ltd.(XD) 46.27
Habib Bank Limited.(XD) 135.93
Bank Of Punjab.(XD) 13
National Bank Of Pakistan. 40.19
Summit Bank Limited. 0.74
The Bank of Khyber. 11.34
Askari Bank Limited.(XD) 20.24
Bank Al-Habib Ltd.(XD) 83.57
Soneri Bank Ltd.(XD) 11.18
MCB Bank Limited.(XD) 196.26
Habib Metropolitan Bank Limited.(XD) 39.84

ENGINEERING:
Ittefaq Iron Industries Limited. 9.64
Aisha Steel Mills Limited. 9.9
Aisha Steel Mills Convertible Pre-Sh 9.5
Mughal Iron & Steels Ind Ltd. 38.19
Metropolitan Steel Corporation 12.87
International Steels Limited.(XD) 62.25
Amreli Steels Limited. 39.22
Dost Steels Ltd. 5.16
Ados Pakistan Limited. 26.9
Bolan Casting Ltd. 64
Drakkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.31
International Industries Ltd.(XD) 121.06
Pakistan Engineering Co Ltd. 143.5
KSB Pumps Co Ltd. 145
Crescent Steel & Allied Product. 40.65

FERTILIZER:
Fatima Fertilizer Co Ltd. 31.75
Engro Fertilizers Limited.(XD) 71.73
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.92
Dawood Hercules Corporation Ltd. 125.05
Engro Corporation Limited. 324.59
Fauji Fertilizer Co. Ltd.(XD) 104.58
Arif Habib Corporation Ltd. 26.32

FOOD & PERSONAL CARE PRODUCTS:
Matco Foods Limited. 28.51
At-Tahur Ltd. 27.95
Engro Foods Limited. 68.36
Al-Shaheer Corporation. 17.69
Clover Pakistan Limited. 145.5
ZIL Limited. 68.84
Treet Corporation Ltd. 21.02
Treet Corporation Ltd.(PTCs) 5.6
Murree Brewery Company Ltd.(XD) 778.5
Fauji Foods Limited. 26.98
Nestle Pakistan Ltd. 8199
Mitchells Fruit Farms Ltd. 275
National Foods Ltd. 186
Quice Food Industries Ltd. 4.07

GLASS & CERAMICS:
Ghani Global Glass Limited. 9.01
Ghani Glass Ltd. 49.09
Baluchistan Glass Ltd. 7.51
Ghani Value Glass Limited. 33.5
Shabbir Tiles and Ceramics Limited. 13.02
Frontier Ceramics Ltd. 16.97
Tariq Glass. 101.5

INSURANCE:
Askari Gen Insurance Co. 28.5
Pakistan General Insurance Co.[DEFAULTER SEGMENT] 4.98
Jubilee General Insurance Co.Ltd. 56.01
PICIC Insurance Ltd.(XR) 1.5
Reliance Insurance. 7.38
Crescent Star Insurance Ltd. 1.9
Universal Insurance Company Ltd. 5.25
Askari Life Assurance Company Ltd. 8.42
Shaheen Insurance Co Ltd. 4.47
United Insurance Company.(XB) 9
Atlas Insurance Limited. 77.25
Premier Insurance Limited. 5.75

INV. BANKS / INV. COS. / SECURITIES COS.:
Pakistan Stock Exchange Limited. 16.2
Next Capital Limited. 7.38
Cyan Limited. 27.5
Invest Capital Investment Bank Ltd. 1.25
Pervez Ahmed Securities Ltd.[DEFAULTER SEGMENT] 0.71
First National Equities Limited. 4.85
Jahangir Siddiqui & Company Ltd. 12.1
Arif Habib Limited. 39.99
First Capital Sec.Corp. Ltd. 1.47
JS Investments Limited. 8.2
Escorts Investment Bank Ltd. 20.79
Dawood Equities Ltd. 3
Apna Microfinance Bank Limited. 9.43
Security Investment Bank Ltd. 10.48
First Dawood Investment Bank Ltd. 2.1
786 Investments Limited 26.02
Trust Securities & Brokerage. 6.85

LEASING COMPANIES:
Security Leasing Corp. 4.95
Grays Leasing Ltd. 3.22
Orix Leasing Pakistan Ltd. 26.47

LEATHER & TANNERIES:
Leather Up Ltd. 16.49
Bata Pakistan Ltd. 1676.67
Service Industries. 765

MISCELLANEOUS:
Gammon Pak. 10.04
TPL Properties Limited. 7.77
ECOPAK Limited. 13.92
Pace (Pakistan) Ltd. 2.18
MACPAC Films Limited. 17.44
Siddiqsons Tin Plate Ltd. 18.77
Tri-Pack Films Ltd. 105.72
Olympia Mills Limited. 6.2
Shifa Int. Hospital Ltd. 210.14
United Distributors Pakistan. 36.18

MODARABAS:
Orient rental Modaraba. 9.3
Modarba Al-Mali. 4.15
Popular Islamic Modaraba 3.99
First Treet Manufacturing Modaraba. 12.9
First Paramount Mod. 4.5
Sindh Modaraba. 6.7
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.77
B.R.R. Guardian Modaraba. 7.79
First Pak Mod. 1.8
First UDL Mod. 8.13
First Al-Noor Mod. 3.6
First Elite Capital Mod. 3.26
First IBL Modaraba. 2.5
First Prudential Mod. 1.14

OIL & GAS EXPLORATION COMPANIES:
Pakistan Oilfields Limited.(XD) 445.14
Oil & Gas Development Company Ltd. 141.71
Pakistan Petroleum Limited. 178.68
Mari Petroleum Company Ltd.(XD) 1247.54

OIL & GAS MARKETING COMPANIES:
Hascol Petroleum Ltd. 127.42
Hi-Tech Lubricants Limited. 46.65
Shell Pakistan Ltd. 252.67
Sui Northern Gas Pipe Line Ltd. 68.15
Attock Petroleum Limited. 399.2
Sui Southern Gas Co Ltd. 20.42
Pakistan State Oil Co Ltd. 210.04

PAPER & BOARD:
Roshan Packages Limited. 18.6
Cherat Packaging Limited.(XD) 136.12
Security Papers Ltd. 89
Century Paper & Board Mills. 51.49
Merit Packaging Ltd. 22.17
Packages Ltd. 346.99

PHARMACEUTICALS:
AGP Limited. 81
Macter International Limited. 99.34
IBL HealthCare Limited. 44.1
Highnoon Laboratories Ltd. 319
Wyeth Pakistan Limited.(XD) 1007.5
Glaxo SmithKline Pakistan Ltd. 141.1
Otsuka Pakistan Ltd. 171.4
The Searle Company Ltd. 231.31
Ferozsons Laboratories Ltd. 199.51
Abbot Laboratories Pak Ltd. 645

POWER GENERATION & DISTRIBUTION:
LALPIR Power Limited. 14.5
Engro Powergen Qadirpur Ltd. 27.2
Saif Power Ltd. 24.22
Altern Energy Ltd. 36.1
TriStar Power Ltd. 3.41
Nishat Power Limited. 24.15
Pakgen Power Limited. 14.25
Kot Addu Power Company. 44.38
Nishat Chunian Power Ltd. 22.8
Hub Power Company Limited. 77.95
Arshad Energy Limited. 4
K-Electric Limited. 5.61
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.71

REFINERY:
Attock Refinery Limited. 105.91
BYCO Petroleum Pak Ltd. 7.88
National Refinary Ltd. 156.64
Pakistan Refinery Ltd. 22.04

SUGAR & ALLIED INDUSTRIES:
Husein Sugar Mills Limited.(R) 7.85
Haseeb Waqas Sugar Mills Limit 3.46
Al-Abbas Sugar Mills Ltd. 187.95
Habib Sugar Mills Ltd. 34
Husein Sugar Mills Limited. 18.3
Adam Sugar Mills Limited. 24.49
Ansari Sugar Mills Ltd. 8
Noon Sugar Mills Ltd.(XD) 62
Sakrand Sugar Mills Ltd. 20.42
Shahtaj Suger Mills Ltd.(XD) 48
Sindh Abadgars Sugar Mills Ltd. 15.14
Abdullah Shaha Ghazi Suger Mills Ltd. 2.9
Shahmurad Sugar Mills Ltd. 93.88

SYNTHETIC & RAYON:
Pakistan Synthetics Ltd. 22.25
Tri-Star Polyester Ltd. 11.26
Ibrahim Fibre Limited. 60

TECHNOLOGY & COMMUNICATION:
TPL CORP Limited. 5.37
Avanceon Limited. 65.36
Telecard Ltd. 1.38
Media Times Limited. 1.11
Systems Limited. 104.32
Pakistan Telecommunication Co. 9.32
TRG Pakistan Ltd. 23.55
NetSol Technologies Ltd. 81.51
Worldcall Telecom Ltd. 1.15
Hum Network Limited. 4.43

TEXTILE COMPOSITE:
Crescent Textile Mills Ltd. 22.4
Ghazi Fabrics International Ltd. 3.69
Gul Ahmed Textile Mills Ltd. 55.02
Artistic Denim Mills Limited. 68
Suraj Cotton Mills Ltd. 132
Kohinoor Industries Ltd. 3.51
Mian Textile Industries Ltd. 4.5
Faisal Spinning Mills Ltd. 250
Jubilee Spinning & Weaving Mil[DEFAULTER SEGMENT] 3.95
Kohinoor Textile Mills Ltd.(XD) 43.25
Azgard Nine Limited 11.23
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 4
Masood Textile Mills Ltd. 80
Redco Textile Ltd. 3.25
Feroze1888 Mills Ltd.(XD) 98.88
Nishat (Chunia) Ltd. 51.01
Towellers Ltd. 66.8
Nishat Mills Ltd. 132.51

TEXTILE SPINNING:
Dewan Mushtaq Textile Mills Ltd.
[DEFAULTER SEGMENT] 2.5
Colony Textile Mills Ltd. 3.75
Amtex Limited. [ DEFAULTER SEGMENT ] 0.78
Indus Dyeing & Manufacturing. 478.84
Island Textile Mills Ltd. 1859.99
Dewan Farooque Spinning Mills Ltd. 1.89
Hira Textile Mills Ltd. 3.8
D. S. Industries Ltd. 2.82
J. A. Textile Mills Ltd. 4
Chakwal Spinning Mills Limited. 2.25
Service Textile Mills Ltd. 10.85
Landmark Spinning Mills Limite[DEFAULTER SEGMENT] 6.51
Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 1.51
Khurshid Spinning Mills Ltd. [DEFAULTER SEGMENT] 3.39
Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.39
Tata Textile Mills Ltd. 35.15
Kohinoor Spinning Mills Ltd. 2.12
Ruby Textile Mills Ltd. 4.97
Saif Textile Mills Ltd. 15.5
Saritow Spinning Mills Ltd. 3.95
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 2.86

TEXTILE WEAVING:
Prosperity Weaving Mills Ltd. 28
Yousuf Weaving Mills Limited. 2.62
Samin Textiles Ltd. 3.82
Service Fabrics Ltd. 3.86

TOBACCO:
Philip Morris (Pakistan)Ltd. 3587.44
Khyber Tobacco Co. Ltd. 271.05

TRANSPORT:
Pakistan Intl. Bulk Terminal Ltd. 9.88
Pakistan National Shipping Co. 59.65
Pak International Airline Corp Ltd
[DEFAULTER SEGMENT] 6.22

VANASPATI & ALLIED INDUSTRIES:
Unity Foods Limited.(XR) 12.71

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT. 11.59

 

 

Continue Reading
Advertisement

Business

Iran favors $5b trade volume with Pakistan

Published

on

TEHRAN: Minister of Industry, Mines and Trade Reza Rahmani called for raising the volume of trade exchanges with Pakistan to $5 billion by 2021.

Addressing a ceremony marking Pakistan Day in Tehran on Wednesday, he hoped the goal will be materialized by establishing banking ties and finalization of free trade memorandum of understanding.

He said that Iran and Pakistan boast of numerous commonalities in various sphere including religion, culture and history.

“Iran-Pakistan ties as old as the country’s independence and the two regional big countries’ relations have always been friendly and excellent,” he said.

Iran was the first country which recognized independence of Pakistan and established embassy in Islamabad, Rahmani said, describing Pakistan as major gateway for Iran to enter to the East.

“Iran is also a country with numerous economic potentials,” he said, noting that Iran’s economy and market will not be ignored by the economic activists and political officials.

The two countries are able to develop collaboration in the fields of agriculture, foodstuff, tourism, pharmaceuticals and sports.

Ceremony marking Pakistan National Day attended by diplomats from certain countries including France, Turkey, Azerbaijan, Cuba, Armenia and Palestine was held in Tehran.

 

 

 

 

 

app

Continue Reading

Asia

Tokyo bourse opens modestly higher

Published

on

Tokyo stocks gain on bargain-hunting

TOKYO: The bourse opened here marginally higher today with help from a cheaper yen, but investors were cautious ahead of Easter holidays on overseas markets.
The benchmark Nikkei 225 index was up 0.05 percent or 11.42 points at 22,289.39, while the broader Topix index climbed 0.09 percent or 1.48 points at 1,632.16.

app

Continue Reading

Business

Bahawalpur: FOB compiles reports for reforms

Published

on

BAHAWALPUR: The Secretary, Federal Ombudsman Secretariat and National Commissioner on Children have said that the office of the Wafaqi Mohtasib had compiled reports to recommend recommendations to bring reforms to address maladministration in government departments.
Secretary, Federal Ombudsman Secretariat, Dr. Jamal Nasir and Senior Advisor/ National Commissioner For Children, Ejaz Ahmed Qureshi were addressing a news conference at the regional office of Wafaqi Mohtasib here in Bahawalpur.
They said that following the Swedish ombudsman system, the office of Ombudsman was established in Pakistan to ensure the provision of relief to people in connection with their complaints against federal government departments.
They said that during the last few years, the office of Wafaqi Mohtasib disposed of 75,000 complaints/cases. “Most of the complaints were registered against Wapda, electric companies, Sui Southern and Sui northern gas companies and National Data Registration Authority.
They said that with reviewing the registered complaints, the Federal Ombudsman Secretariat had also been compiling reports to recommend recommendations for bringing reforms in federal government departments and agencies to address the issue of maladministration and corruption.
They said that the office of Federal Ombudsman had also powers to listen to complaints against National Accountability Bureau (NAB) and the Federal Investigation Agency (FIA).
They, however, said that if applications/petitions were submitted in courts against NAB and FIA, then the courts would listen to those cases and would dispose of them.
They said that the Federal Ombudsman had powers of the judge of Supreme Court and he could take suo moto notice against any federal government departments and agencies. “The Federal Ombudsman after founding negligence of officials of federal departments can recommend inquiry and other departmental actions against them,” they said.
They said that 13 offices of the Federal Ombudsman were working in the country including Bahawalpur office which could listen to complaints against federal departments and agencies lodged by people of Bahawalpur, Rahimyar Khan, Lodhran and Bahawalnagar.
They said that Bahawalpur and other neighboring districts had populations in millions, adding that but, the average number of registered complaints with the local office of the Federal Ombudsman in Bahawalpur was 100 per month. They requested the media to highlight the importance and role of Federal Ombudsman so that maximum number of people could move to the local office of Federal Ombudsman in Bahawalpur to get relief on issues and problems pertaining to federal government and departments.
Meanwhile, according to a report issued by the Federal Ombudsman Secretariat Regional Office Bahawalpur, 624 applications/complaints were registered against federal government agencies including Multan Electric Company (MEPCO), Pakistan Post Office (PPO), Sui Northern Gas Pipelines Limited (SNGPL), State Life Insurance Corporation of Pakistan (SLICP) and others. The Bahawalpur office of Wafaqi Mohtasib had disposed of 602 of them.

 

Continue Reading

News Pakistan Trending