You are currently viewing PSX gains 4 points to close at 40,569 points

PSX gains 4 points to close at 40,569 points

ISLAMABAD: The KSE-100 index of the Pakistan Stock Exchange (PSX) on Friday closed at 40,569 points against 40,564 points on the last working day, with a little positive change of 4.79 points (0.01%).

A total 243,084,683 shares were traded during the day compared to the trade of 328,299,142 shares the previous day whereas the price of shares stood at Rs7.895 billion against Rs11.317 billion previous day.
As many as 387 companies transacted shares in the stock market, 199 of them recorded gain and 165 sustained losses whereas the share price of 23 companies remained unchanged.
The three top traded companies were Pak Refinery with a volume of 28,267,000 shares and price per share of Rs17.65, Unity Foods Ltd with a volume of 19,558,500 and price per share of Rs22.35 and TRG Pak Ltd with a volume of 15,295,500 and price per share of Rs53.17.
Sapphire Tex recorded maximum increase of Rs77.52 per share, closing at Rs1137.53 whereas Nestle PakistanXD was runner up with the increase of Rs70 per share, closing at Rs6400.
Rafhan MaizeXD witnessed maximum decrease of Rs55 per share, closing at Rs8150 whereas Ismail Ind shares decreased by Rs18 per share closing at Rs361.

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.351.64
Atlas Honda Limited.495
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]6.93
Ghandhara Industries Ltd.252.52
Ghandhara Nissan Ltd.86.01
Ghani Automobile Industries Ltd.5.09
Hino Pak Motor Limited(R)164.84
Hino Pak Motor Limited.408
Honda Atlas Cars (Pak) Ltd.297.87
Indus Motor Company Ltd.(XD)1197.36
Millat Tractors Limited.948.14
Pak Suzuki Motors Co Ltd.198.42
Sazgar Engineering Works Ltd.139.42

AUTOMOBILE PARTS & ACCESSORIES:
Atlas Battery Ltd.235.46
Exide Pakistan Ltd.350
General Tyre & Rubber Co.63.72
Loads Limited.16.78
Thal Limited.445.94

BONDS:
Askari Bank Ltd.(TFC)0
Bank Alfalah Limited.(TFC6)0
BYCO Petroleum Pakistan Ltd.(SUKUK)0
Dawood Hercules Corp.Ltd.-SUKUK-20
Engro Polymer & Chemicals Ltd.0
Fatima Fertilizer Company Ltd.(SUKUK)0
Habib Bank Limited.(TFC)0
Habib Bank Limited.(TFC2)0
Jahangir Siddiqui & Co. Limited-TFC110
JS Bank Limited (TFC1)0
JS Bank Limited (TFC2)0
K-Electric Limited-SUKUK-50
Soneri Bank Limited(TFC3)0

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.30
Pak Elektron Ltd.33.06
Pakistan Cables Ltd.129.91
Siemens (Pak) Eng. Co. Ltd.540
WAVES Singer Pakistan Ltd.25.58

CEMENT:
Attock Cement Pak Ltd.145.01
Bestway Cement Limited.(XD)153.2
Cherat Cement Co. Ltd.131.28
D. G. Khan Cement Co. Ltd.107.1
Dewan Cement Limited.9.6
Fauji Cement Co Ltd.20.72
Fecto Cement Ltd.32.5
Flying Cement Company Ltd.9.86
Gharibwal Cement Ltd.28.05
Kohat Cement Co. Ltd.212.37
Lucky Cement Limited.659.76
Maple Leaf Cement Factory Ltd.40.36
Pioneer Cement Ltd.89.1
Power cement Limited9.9
Power cement Ltd. Preference Shares11.25
Safe Mix Concrete Ltd.6.9
Thatta Cement Company Ltd.20.05

CHEMICAL:
Agritech Limited4.81
Archroma Pakistan Limited.550.73
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]17.95
Berger Paints Pakistan Ltd.82
Bifo Industries Ltd.(XDXB)153.06
Colgate Palmolive (Pak) Ltd.3044
Descon Oxychem Ltd.32.43
DYNEA Pak.192.79
Engro Polymer & Chemicals Ltd.42.52
Ghani Global Holdings Limited.14.29
ICI Pakistan Limited.691.73
Ittehad Chemical Ltd.31.97
Lotte Chemical Pakistan Ltd.12.27
Nimir Industrial Chemical Ltd.88.83
Nimir Resins Limited.8.14
Pakistan Oxygen Limited.151.35
Pakistan PVC [ DEFAULTER SEGMENT ]3.1
Sitara Peroxide Limited21.99
Wah Noble Chemicals Ltd.260

CLOSE – END MUTUAL FUND:
HBL Investment Fund3.15
Tri – Star Mutual Fund Ltd.4.28

COMMERCIAL BANKS:
Allied Bank Ltd.85
Askari Bank Limited.18.53
Bank Al-Habib Ltd.69
Bank Alfalah Ltd.35.46
Bank Of Punjab.9.12
Bankislami Pakistan Ltd.10.1
Faysal Bank Limited.16.28
Habib Bank Limited.131.13
Habib Metropolitan Bank Limited.(XD)37.3
JS Bank Limited.6.35
MCB Bank Limited.173.45
Meezan Bank Limited.(XD)89.4
National Bank Of Pakistan.39.59
Samba Bank Limited.7.55
Silk Bank Limited.0.95
Soneri Bank Ltd.9.76
Standard Chartered Bank Pak Ltd.35.37
Summit Bank Limited. [ DEFAULTER SEGMENT ]2.1
The Bank of Khyber.13.59
United Bank Ltd.114.48

ENGINEERING:
Agha Steel Industries Ltd.31.77
Aisha Steel Mills Limited.15.1
Amreli Steels Limited.40.08
Bolan Casting Ltd.90.04
Crescent Steel & Allied Product.72.5
Dost Steels Ltd. [ DEFAULTER SEGMENT ]3.91
Drekkar Kingsway Ltd.(XR) [ DEFAULTER SEGMENT ]5.73
International Industries Ltd.137.61
International Steels Limited.71.03
Ittefaq Iron Industries Limited.16.95
KSB Pumps Co Ltd.393.06
Metropolitan Steel Corporation10.3
Mughal Iron & Steels Ind Ltd.61.29
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ]219.42

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.66

FERTILIZER:
Arif Habib Corporation Ltd.(XD)39
Engro Corporation Limited.305.3
Engro Fertilizers Limited.66.9
Fatima Fertilizer Co Ltd.28.16
Fauji Fertilizer Bin Qasim Ltd.(XR)21.48
Fauji Fertilizer Co. Ltd.104.45

FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.20.21
At-Tahur Ltd.(XB)17.42
Clover Pakistan Limited.78.48
Fauji Foods Limited.14.5
Frieslandcampina Engro Pakistan Ltd.67.97
Ismail Industries Ltd.361
Matco Foods Limited.20.01
Mitchells Fruit Farms Ltd.479
Murree Brewery Company Ltd.(XD)545
National Foods Ltd.(XB)221.5
Nestle Pakistan Ltd.(XD)6400
Quice Food Industries Ltd.4.45
Rafhan Maize Products Ltd.(XD)8150
Shezan International Ltd.333.5
The Organic Meat Company Ltd.26.21
Treet Corporation Ltd.26.75

FUTURE CONTRACTS:
AICL-NOV37
ASTL-NOV40.26
AKBL-NOV18.65
ATRL-NOV138.83
AVN-NOV63.08
BAFL-NOV33.48
BOP-NOV9.17
CEPB-NOV104.81
CHCC-NOV132.05
DGKC-NOV107.46
DOL-NOV32.95
ENGRO-NOV305.62
EFERT-NOV62.08
EPCL-NOV42.67
FCCL-NOV20.78
FFBL-NOV21.52
FFC-NOV104.5
FEROZ-NOV314
GTYR-NOV64.18
GHNI-NOV253.51
GHNL-NOV86.24
GATM-NOV34.22
HBL-NOV132.04
HASCOL-NOV14.65
HUBC-NOV80.65
INIL-NOV138.04
ISL-NOV71.17
KEL-NOV3.6
KOHC-NOV212.5
KAPCO-NOV27.98
LOTCHEM-NOV12.29
LUCK-NOV661.72
MLCF-NOV40.45
MEBL-NOV89.65
MUGHAL-NOV61.34
NBP-NOV39.27
NRL-NOV170.58
NETSOL-NOV63.39
NCL-NOV36.34
NML-NOV90.42
OGDC-NOV97.04
PAEL-NOV33.18
PSMC-NOV198.58
PIBTL-NOV12.27
POL-NOV358
PPL-NOV87.13
PRL-NOV18.5
PSO-NOV195.06
PIOC-NOV89.39
POWER-NOV9.94
SNGP-NOV47.52
SSGC-NOV14
SYS-NOV353.48
SEARL-NOVB229.83
TREET-NOV26.85
TRG-NOV52.71
UBL-NOV115.5
UNITY-NOV22.63

GLASS & CERAMICS:
Balochistan Glass Ltd.6.52
Frontier Ceramics Ltd.14.47
Ghani Glass Ltd.61.36
Ghani Global Glass Limited.14.17
Ghani Value Glass Limited.41.25
Shabbir Tiles and Ceramics Limited.17.46
Tariq Glass.83.52

INSURANCE:
Adamjee Insurance Co. Ltd.37.03
Askari Gen Insurance Co.23.2
Askari Life Assurance Company Ltd.7.42
Atlas Insurance Limited.55.55
Cresent Star Insurance Ltd.2.6
E. F. U. Gen Insurance Ltd.116
Habib Insurance Co Ltd.8.59
IGI Holdings Limited.199.75
IGI Life Insurance Ltd.65.16
Jubilee General Insurance Co.Ltd.45.25
Jubliee Life Insurance Co Ltd.393
Pakistan General Insurance Co.
[ DEFAULTER SEGMENT ]2.7
Pakistan Reinsurance Comp.25.6
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.69
Reliance Insurance.7.5
TPL Insurance Ltd.28
United Insurance Company.7.1
Universal Insurance Company Ltd.5.25

INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited11.9
Apna Microfinance Bank Limited.21.25
Arif Habib Limited.52.59
Cyan Limited.29.7
Dawood Equities Ltd.5.2
Dawood Hercules Corporation Ltd.129.22
EFG Hermes Pakistan Ltd.21.51
Escorts Investment Bank Ltd.10.3
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.1
First Dawood Investment Bank Ltd.2.04
First National Equities Limited.13.61
Invest Capital Investment Bank Ltd.1.04
Jahangir Siddiqui & Company Ltd.22.1
JS Global Capital Limited.58
MCB-Arif Habib Savings & Invest Ltd.29.08
Next Capital Limited.9.14
Pakistan Stock Exchange Limited.13.37
Pervez Ahmed Consultancy Services Ltd.0.89

LEASING COMPANIES:
Grays Leasing Ltd.5.99
Orix Leasing Pakistan Ltd.25.5
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.35
SME Leasing Ltd.3.6

LEATHER & TANNERIES:
Bata Pakistan Ltd.1369.33
Leather Up Ltd.14.5
Service Industries.733.49

MISCELLANEOUS:
ECOPAK Limited.23.24
Gammon Pak. [ DEFAULTER SEGMENT ]13.85
MACPAC Films Limited.24.59
Olympia Mills Limited.12
Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]2.99
Shifa Int. Hospital Ltd.202.29
Siddiqsons Tin Plate Ltd.14.02
Synthetic Products Ent. Ltd.41.49
Synthetic Products Ent. Ltd.(R)12.19
TPL Properties Limited.9.5
Tri-Pack Films Ltd.173.18
United Brands Limited.27.5
United Distributors Pakistan.37.5

MODARABAS:
Allied Rental Modaraba.10
B.F.Modaraba.6.22
B.R.R. Guardian Modaraba.(XD)10.94
First Al-Noor Mod.2.7
First Elite Capital Mod.3
First Paramount Mod.5.49
First Prudential Mod.1.28
First Treet Manufacturing Modaraba.13.61
First UDL Mod.(XB)7.44
Habib Metro Modaraba.8
KASB Modaraba.1
Orix Modaraba.17.01
Popular Islamic Madaraba5.93
Sindh Modaraba.8.51
Trust Mod.3

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1286.4
Oil & Gas Development Company Ltd.(XD)96.72
Pakistan Oilfields Limited.356.81
Pakistan Petroleum Limited.(XD)86.83

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.322
Burshane LPG (Pakistan) Limited.27.75
Hascol Petroleum Ltd.14.58
Hi-Tech Lubricants Limited.(XD)40.71
Pakistan State Oil Co Ltd.194.37
Shell Pakistan Ltd.232.99
Sui Northern Gas Pipe Line Ltd.47.14
Sui Southern Gas Co Ltd.14.01

PAPER & BOARD:
Century Paper & Board Mills.(XB)104.89
Cherat Packaging Limited.224.51
Merit Packaging Ltd.14
Packages Ltd.488.69
Pakistan Paper Products Ltd.90
Roshan Packages Limited.(XD)35.96
Security Papers Ltd.180

PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.730.27
AGP Limited.(XD)105.23
Ferozsons Laboratories Ltd.(XB)312.97
Glaxo SmithKline Healthcare Pak Ltd.262.8
Glaxo SmithKline Pakistan Ltd.181.03
Highnoon Laboratories Ltd.618.33
IBL HealthCare Limited.(XD)84.94
Macter International Limited.129
Sanofi-Aventis Pakistan Ltd.800
The Searle Company Ltd.(XD)236.71
Wyeth Pakistan Limited.1114.29

POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.26
Engro Powergen Qadirpur Ltd.19.94
Hub Power Company Limited.80.43
K-Electric Limited.3.57
Kohinoor Energy Ltd.34
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]3.84
Kot Addu Power Company.27.94
LALPIR Power Limited.(XD)12.54
Nishat Chunian Power Ltd.13.26
Nishat Power Limited.22
Pakgen Power Limited.(XD)19
Saif Power Ltd.14.79
Sitara Enengy Ltd.18.53
Tri -Star Power Ltd.3.5

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)10.61

REFINERY:
Attock Refinery Limited.138.4
BYCO Petroleum Pak Ltd.9.39
National Refinary Ltd.170.07
Pakistan Refinery Ltd.18.45

SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.2.77
Al-Abbas Sugar Mills Ltd.332.5
Chashma Sugar Mills Ltd.91
Faran Sugar Mills Ltd.47.6
Habib Rice Product Ltd.32.94
Habib Sugar Mills Ltd.34.92
Husein Sugar Mills Limited.18.23
Imperial Sugar Limited. [ DEFAULTER SEGMENT ]13.03
Jauharabad Sugar Mills Ltd.25.57
Khairpur Sugar Mills Ltd.73
Mirpurkhas Sugar Mills Ltd.94
Sakrand Sugar Mills Ltd.9.66
Shahmurad Sugar Mills Ltd.98
Shakarganj Limited.44.75
Sindh Abadgars Sugar Mills Ltd.13.28

SYNTHETIC & RAYON:
Pakistan Synthentics Ltd.18.2
Rupali Polyester Ltd.19
Tri-Star Polyester Ltd.8.04

TECHNOLOGY & COMMUNICATION:
Avanceon Limited.62.89
Hum Network Limited.6.83
Media Times Limited. [ DEFAULTER SEGMENT ]1.04
NetSol Technologies Ltd.63.45
Pakistan Telecommunication Co.8.9
Systems Limited.354.17
Telecard Ltd.1.53
TPL CORP Limited.7.24
TPL Trakker Limited.9.84
TRG Pakistan Ltd.52.54
Worldcall Telecom Ltd.1.02

TEXTILE COMPOSITE:
AN Textile Mills Ltd.10
Artistic Denim Mills Limited.80
Azgard Nine Limited.19.68
Crescent Textile Mills Ltd.22.05
Feroze1888 Mills Ltd.103.36
Ghazi Fabrics International Ltd.4.57
Gul Ahmed Textile Mills Ltd.34.14
Hafiz Limited.102.65
Interloop Limited.56.94
Jubilee Spinning & Weaving Mil
[ DEFAULTER SEGMENT ]4.25
Kohinoor Industries Ltd.(XD)9.2
Kohinoor Mills Ltd.35.86
Kohinoor Textile Mills Ltd.(XD)58
Masood Textile Mills Ltd.55.68
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]8.97
Nishat (Chunia) Ltd.36.23
Nishat Mills Ltd.(XD)90.1
Quetta Textile Mills Ltd.9
Redco Textile Ltd.6.2
Reliance Weaving Mills Ltd.35.51
Sapphire Fibres Mills Ltd.915.15
Sapphire Textile Mills Ltd.1137.53
Suraj Cotton Mills Ltd.(XB)201.05
Towellers Ltd.72.2

TEXTILE SPINNING:
Asim Textile Mills Ltd.8.16
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.68
Chakwal Spinning Mills Limited.
[ DEFAULTER SEGMENT ]2.13
Colony Textile Mills Ltd.4.32
Crescent Cotton Mills Limited.36.98
Crescent Fibres Limited.43.29
D. S. Industries Ltd.2.43
Dewan Farooque Spinning Mills Ltd.2.13
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.5
Elahi Cotton Mills Ltd.37
Fazal Cloth Mills Ltd.127.5
Gadoon Textile Mills Ltd.185.63
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.98
Indus Dyeing & Manufacturing.540
J. A. Textile Mills Ltd.7.89
J. K. Spinning Mills Ltd.(XB)37
Janana De Malucha Tex Mills.85.89
Khurshid Spinning Mills Ltd.8.35
Kohinoor Spinning Mills Ltd.3.93
Maqbool Textile Mills Ltd.22.02
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.8
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.03
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]7.01
Saif Textile Mills Ltd.14.82
Sana Industries Ltd.(XD)45.01
Saritow Spinning Mills Ltd.6.31
Service Textile Mills Ltd.16.84
Shadab Textile Mills Ltd.(XD)35.7
Shadman Cotton Mills Ltd.9.44
Tata Textile Mills Ltd.49.25

TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.(XB)8.31
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]3.25
Service Fabrics Ltd.19.4
Yousuf Weaving Mills Limited.3.86
Zephyr Textile Limited.10.46

TOBACCO:
Khyber Tobacco Co. Ltd.349
Philip Morris (Pakistan)Ltd.1500

TRANSPORT:
Pak International Airline Corp Ltd4.48
Pakistan Int.Container Terminal.(XD)185.83
Pakistan Intl. Bulk Terminal Ltd.12.22
Pakistan National Shipping Co.(XD)91.63

VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.139
S .S . Oil Mills Ltd.57.31
Unity Foods Limited.22.53

WOOLLEN:
Bannu Woollen Mills Limited.41.5

Newspakistan.tv | YouTube Channel

M M Alam

M. M. Alam is a Pakistan-based working journalist since 1981. Karachi University faculty gold medalist Alam began his career four decades ago by writing for Dawn, Pakistan’s highest circulating English daily. He has worked for region’s leading publications, global aviation periodicals including Rotors (of USA) and vetted New York Times as permanent employee of daily Express Tribune. Alam regularly covers international aviation and defense-related events including Salon Du Bourget (France), Farnborough (United Kingdom), Dubai (UAE). Alam has reported thousands of events and interviewed hundreds of people in Pakistan, UAE, EU, UK and USA. Being Francophone Alam also coordinates with a number of French publications.