You are currently viewing Rates at Karachi Stock Exchange!
psx

Rates at Karachi Stock Exchange!

KARACHI: PSX-Rates on 26th of March, 2019. 

PAPER & BOARD:
Century Paper & Board Mills. 50.5
Cherat Packaging Limited. 141.08
Merit Packaging Ltd. 22.77
Packages Ltd. 356.73
Roshan Packages Limited. 18.19
Security Papers Ltd. 91

PHARMACEUTICALS:
Abbot Laboratories Pak Ltd. 640
AGP Limited. 81
Ferozsons Laboratories Ltd. 200.64
Glaxo SmithKline Healthcare Pak Ltd. 308.77
Glaxo SmithKline Pakistan Ltd. 142.93
Highnoon Laboratories Ltd. 324.15
IBL HealthCare Limited. 44
Macter International Limited. 99.34
Otsuka Pakistan Ltd. 170.57
Sanofi-Aventis Pakistan Ltd. 803.25
The Searle Company Ltd. 229.05
Wyeth Pakistan Limited.(XD) 957.98

POWER GENERATION & DISTRIBUTION:
Arshad Energy Limited. 3.76
Engro Powergen Qadirpur Ltd. 26.5
Hub Power Company Limited. 75.6
K-Electric Limited. 5.45
Kohinoor Energy Ltd. 37.11
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.7
Kot Addu Power Company. 44.75
LALPIR Power Limited. 14
Nishat Chunian Power Ltd.(XD) 20.4
Nishat Power Limited. 25
Pakgen Power Limited. 15.2
Saif Power Ltd. 23.1
TriStar Power Ltd. 3.2

REFINERY:
Attock Refinery Limited. 107.8
BYCO Petroleum Pak Ltd. 7.91
National Refinery Ltd. 161.97
Pakistan Refinery Ltd. 21.93

SUGAR & ALLIED INDUSTRIES:
Abdullah Shaha Ghazi Suger Mills Ltd. 2.61
Al-Abbas Sugar Mills Ltd. 187.11
Ansari Sugar Mills Ltd. 7.9
Chashma Sugar Mills Ltd (XD) 41
Dewan Sugar Mills Ltd. 4.06
Faran Sugar Mills Ltd. 59
Habib Sugar Mills Ltd. 33.5
Haseeb Waqas Sugar Mills Limit 3.75
Husein Sugar Mills Limited. 15.96
Husein Sugar Mills Limited.(R) 5.5
Imperial Sugar Limited. 20
Mehran Sugar Mills Ltd. 84.94
Noon Sugar Mills Ltd.(XD) 62
Sakrand Sugar Mills Ltd. 17.4
Shahmurad Sugar Mills Ltd. 84.74
Shahtaj Suger Mills Ltd.(XD) 45.6
Shakarganj Limited. 62.5
Sindh Abadgars Sugar Mills Ltd. 14.2
Thal Industries Corporation Ltd. 185.8

SYNTHETIC & RAYON:
Ibrahim Fibre Limited. 60
Pakistan Synthetics Ltd. 23.15
Tri-Star Polyester Ltd. 11.03

TECHNOLOGY & COMMUNICATION:
Avanceon Limited. 67.63
Hum Network Limited. 4.5
Media Times Limited. 1.14
NetSol Technologies Ltd. 79.83
Pak Datacom Limited. 53.48
Pakistan Telecommunication Co. 9.16
Systems Limited. 105.04
Telecard Ltd. 1.37
TPL CORP Limited. 5.47
TRG Pakistan Ltd. 23.2
Worldcall Telecom Ltd. 1.09

TEXTILE COMPOSITE:
Azgard Nine Limited 11.5
Crescent Textile Mills Ltd. 22.3
Dawood Lawrencepur Ltd. 192.99
Feroze1888 Mills Ltd.(XD) 98.2
Ghazi Fabrics International Ltd. 3.54
Gul Ahmed Textile Mills Ltd. 55.15
International Knitwear Ltd. 11.2
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT] 3.7
Kohinoor Industries Ltd. 3.42
Kohinoor Mills Ltd. 24.25
Kohinoor Textile Mills Ltd.(XD) 42.8
Masood Textile Mills Ltd. 83.43
Mian Textile Industries Ltd. 4.3
Nishat (Chunia) Ltd. 50.93
Nishat Mills Ltd. 129.38
Redco Textile Ltd. 3.14
Safa Textiles Ltd. [DEFAULTER SEGMENT] 4
Sapphire Fibres Mills Ltd. 676.88
Suraj Cotton Mills Ltd. 132
Towellers Ltd. 73
Zahidjee Textile Mills Ltd. 14.1

TEXTILE SPINNING:
Amtex Limited. [DEFAULTER SEGMENT] 0.71
Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.34
Chakwal Spinning Mills Limited. 2.15
Colony Textile Mills Ltd. 3.74
Crescent Fibres Limited. 38
D. S. Industries Ltd. 2.86
Dewan Farooque Spinning Mills Ltd. 1.94
Dewan Mushtaq Textile Mills Ltd.
[DEFAULTER SEGMENT] 3.3
Hira Textile Mills Ltd. 3.79
Indus Dyeing & Manufacturing. 499
Island Textile Mills Ltd. 1767
Khalid Siraj Textile Mills Ltd
[DEFAULTER SEGMENT] 1.78
Khurshid Spinning Mills Ltd.
[DEFAULTER SEGMENT] 6.39
Kohinoor Spinning Mills Ltd. 2.04
Landmark Spinning Mills Limite
[DEFAULTER SEGMENT] 6.46
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.5
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3
Ruby Textile Mills Ltd. 4.85
Saif Textile Mills Ltd. 16.65
Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3.44
Saritow Spinning Mills Ltd. 3.94
Service Textile Mills Ltd. 11.01
Sunrays Textile Mills Ltd. 187.5

TEXTILE WEAVING:
Prosperity Weaving Mills Ltd. 28
Samin Textiles Ltd. 3.57
Service Fabrics Ltd. 3.36
Yousuf Weaving Mills Limited. 2.54

TOBACCO:
Pakistan Tobacco Co Ltd. 2634.89
Philip Morris (Pakistan)Ltd. 3981.43

TRANSPORT:
Pak International Airline Corp Ltd
[DEFAULTER SEGMENT] 6.09
Pakistan Int.Container Terminal. 212
Pakistan Intl. Bulk Terminal Ltd. 9.94
Pakistan National Shipping Co. 58.92

VANASPATI & ALLIED INDUSTRIES:
Unity Foods Limited.(XR) 11.9

WOOLLEN:
Bannu Woollen Mills Limited. 47.75

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT. 11.5

FUTURE CONTRACTS:
AICL-APR 40.25
AICL-MAR 40
ASL-APR 9.68
ASL-MAR 9.67
AKBL-MARB 19.8
ATRL-MAR 107.78
ATRL-APR 108.33
BOP-MARB 12.96
BOP-APR 13.06
BYCO-MAR 7.9
BYCO-APR 8.02
CHCC-APR 61.98
CHCC-MAR 61.79
DGKC-APR 83.12
DGKC-MAR 83.23
DOL-APR 20.16
DOL-MAR 19.97
ENGRO-APR 321
ENGRO-MAR 320.75
EFERT-APR 71.19
EFERT-MAR 70.78
EFOODS-MAR 68.17
EFOODS-APR 68.8
EPCL-APR 35.49
EPCL-MAR 35.37
FATIMA-APR 31.3
FCCL-MARB 19.26
FCCL-APR 19.39
FFBL-MAR 34.89
FFBL-APR 34.7
FFC-APR 105
FFC-MAR 104
FFL-MAR 26.78
FFL-APR 26.99
GATM-APR 55.96
GATM-MAR 55.5
HBL-MARB 136.7
HBL-APR 137.56
HMB-APR 40.75
HASCOL-APR 125.26
HASCOL-MAR 123.98
HUBC-MAR 76
ISL-APR 62.05
ISL-MAR 62.01
KEL-APR 5.49
KEL-MAR 5.48
KAPCO-MAR 44.95
LOTCHEM-MAR 13.79
LOTCHEM-APR 13.9
LUCK-APR 419.85
LUCK-MAR 420.43
MLCF-APR 37.22
MLCF-MAR 36.93
MCB-APR 198
MUGHAL-APR 38.15
MUGHAL-MAR 37.95
NBP-APR 40.67
NBP-MAR 40.46
NETSOL-APR 80.71
NETSOL-MAR 80
NRSL-APR 8.05
NCL-APR 50.03
NCL-MAR 50.85
NML-APR 130.59
NML-MAR 129.83
OGDC-APR 145.65
OGDC-MAR 147.23
PAEL-APR 23.47
PAEL-MAR 23.33
PIBTL-APR 9.99
PIBTL-MAR 9.94
POL-APR 448.88
POL-MAR 447.5
PPL-APR 187.65
PPL-MAR 186.11
PRL-APR 22.14
PRL-MAR 21.92
PSO-APR 210.78
PSO-MAR 210.51
PTC-MAR 9.44
PTC-APR 10.04
PIOC-APR 35.29
PIOC-MAR 34.99
POWER-APR 7.99
POWER-MAR 8
STCL-APR 12.61
STCL-MAR 12.49
STPL-APR 17.55
STPL-MAR 17.58
SNGP-APR 70.67
SNGP-MAR 70.27
SSGC-APR 21.05
SSGC-MAR 20.88
SEARL-APR 230.6
SEARL-MAR 229.13
TRG-APR 23.4
TRG-MAR 23.23
UBL-APR 138.73
UBL-MARB 137.84
UNITY-MARB 11.88
UNITY-APR 11.92

 

 

 

 

 

app

M M Alam

M. M. Alam is a Pakistan-based working journalist since 1981. Karachi University faculty gold medalist Alam began his career four decades ago by writing for Dawn, Pakistan’s highest circulating English daily. He has worked for region’s leading publications, global aviation periodicals including Rotors (of USA) and vetted New York Times as permanent employee of daily Express Tribune. Alam regularly covers international aviation and defense-related events including Salon Du Bourget (France), Farnborough (United Kingdom), Dubai (UAE). Alam has reported thousands of events and interviewed hundreds of people in Pakistan, UAE, EU, UK and USA. Being Francophone Alam also coordinates with a number of French publications.