KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.338.93
Atlas Honda Limited.435
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]5.46
Ghandhara Industries Ltd.239.51
Ghandhara Nissan Ltd.95.72
Ghani Automobile Industries Ltd.6.3
Hino Pak Motor Limited.376.52
Honda Atlas Cars (Pak) Ltd.260.81
Indus Motor Company Ltd.1129.95
Millat Tractors Limited.1095.89
Pak Suzuki Motors Co Ltd.283.47
Sazgar Engineering Works Ltd.167.65
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.209.98
Atlas Battery Ltd.242.03
Baluchistan Wheels Ltd.77
Exide Pakistan Ltd.353.01
General Tyre & Rubber Co.84.08
Loads Limited.13.94
Panther Tyres Limited62
Thal Limited.371.82
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.28.21
Pak Elektron Ltd.31.47
Pakistan Cables Ltd.121.2
Siemens (Pak) Eng. Co. Ltd.491.1
WAVES Singer Pakistan Ltd.21.78
CEMENT:
Attock Cement Pak Ltd.160.1
Bestway Cement Limited.(XD)153.5
Cherat Cement Co. Ltd.158.86
D. G. Khan Cement Co. Ltd.119.23
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.44
Dewan Cement Limited.9.3
Fauji Cement Co Ltd.21.95
Fecto Cement Ltd.30
Flying Cement Company Ltd.(XR)12.53
Gharibwal Cement Ltd.41
Javedan Corporation Ltd.34.1
Kohat Cement Co. Ltd.205.39
Lucky Cement Limited.817.49
Maple Leaf Cement Factory Ltd.44.24
Pioneer Cement Ltd.118.71
Power cement Limited9.09
Power cement Ltd. Preference Shares11.36
Safe Mix Concrete Ltd.8.47
Thatta Cement Company Ltd.17.36
CHEMICAL:
Agritech Limited4.6
Archroma Pakistan Limited.560.24
Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.01
Berger Paints Pakistan Ltd.81.22
Bifo Industries Ltd.(XD)119.08
Buxly Paints Ltd.55
Data Agro Limited16.49
Descon Oxychem Ltd.27.24
DYNEA Pak.196.91
Engro Polymer & Chemicals Ltd.54.25
Engro Polymer & Chemicals Pref. Shares11.35
Ghani Global Holdings Limited.21.65
ICI Pakistan Limited.812.95
Ittehad Chemical Ltd.33.99
Leiner Pak Gelantine Limited.18.01
Lotte Chemical Pakistan Ltd.15.42
Nimir Industrial Chemical Ltd.(XD)136.8
Nimir Resins Limited.11.02
Pakistan Oxygen Limited.151.58
Pakistan PVC [DEFAULTER SEGMENT]3.71
Sitara Chemicals.369.9
Sitara Peroxide Limited27.08
CLOSE END MUTUAL FUND:
HBL Growth Fund8.5
HBL Investment Fund3.04
Tri Star Mutual Fund Ltd.5.02
COMMERCIAL BANKS:
Allied Bank Ltd.(XD)71.25
Askari Bank Limited.(XD)19.52
Bank Al Habib Ltd.65.26
Bank Alfalah Ltd.29.97
Bank Of Punjab.(XD)7.99
Bankislami Pakistan Ltd.10.99
Faysal Bank Limited.15.95
Habib Bank Limited.(XD)118.03
Habib Metropolitan Bank Limited.(XD)35.51
JS Bank Limited.5.31
MCB Bank Limited.(XD)167.11
Meezan Bank Limited.(XD)110.9
National Bank Of Pakistan.31.82
Samba Bank Limited.(XD)6.6
Silk Bank Limited.1.1
Soneri Bank Ltd.(XD)8.62
Standard Chartered Bank Pak Ltd.(XD)26.88
Summit Bank Limited.[DEFAULTER SEGMENT]1.59
The Bank of Khyber.(XDXB)16.65
United Bank Ltd.(XD)117.87
ENGINEERING:
Agha Steel Industries Ltd.30.06
Aisha Steel Mills Limited.23.05
Amreli Steels Limited.40.14
Bolan Casting Ltd.92.63
Crescent Steel & Allied Product.66.01
Dadex Eternit Ltd.40.23
Dost Steels Ltd.[DEFAULTER SEGMENT]4.02
International Industries Ltd.(XD)197.53
International Steels Limited.83.38
Ittefaq Iron Industries Limited.15.03
KSB Pumps Co Ltd.233
Mughal Iron & Steels Ind Ltd.(R)22.38
Mughal Iron & Steels Ind Ltd.(XD)88.78
FERTILIZER:
Arif Habib Corporation Ltd.35.56
Engro Corporation Limited.278.34
Engro Fertilizers Limited.(XD)62.32
Fatima Fertilizer Co Ltd.29.17
Fauji Fertilizer Bin Qasim Ltd.26.19
Fauji Fertilizer Co. Ltd.(XD)103.83
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.14.9
At Tahur Ltd.16.57
Bunnys Limited(XB)33.41
Clover Pakistan Limited.59.12
Fauji Foods Limited.14.57
Frieslandcampina Engro Pakistan Ltd.68.86
Gillette Pakistan Limited250.02
Ismail Industries Ltd.400
Matco Foods Limited.22.81
Mitchells Fruit Farms Ltd.282.55
Murree Brewery Company Ltd.(XD)544.91
National Foods Ltd.205.82
Nestle Pakistan Ltd.5847.5
Quice Food Industries Ltd.4.26
Rafhan Maize Products Ltd.9400.01
Shezan International Ltd.294.99
Shield Corporation Ltd.334.3
The Organic Meat Company Ltd.28.74
Treet Corporation Ltd.25.34
Unity Foods Limited.28.01
ZIL Limited.(XD)104.67
GLASS & CERAMICS:
Balochistan Glass Ltd.8.19
Ghani Glass Ltd.44.22
Ghani Global Glass Limited.14.01
Ghani Value Glass Limited.54.5
Shabbir Tiles and Ceramics Limited.23.72
Tariq Glass.(XB)82.84
INSURANCE:
Adamjee Insurance Co. Ltd.39.85
Askari Gen Insurance Co.23.35
Askari Life Assurance Company Ltd.6.5
Atlas Insurance Limited.61
Century Insurance Co.Ltd.22
Cresent Star Insurance Ltd.2.46
E. F. U. Gen Insurance Ltd.(XD)108.51
EFU Life Assurance Ltd.(XD)190.1
Habib Insurance Co Ltd.8.33
IGI Holdings Limited.163.27
IGI Life Insurance Ltd.54.75
Jubilee General Insurance Co.Ltd.42
Jubliee Life Insurance Co Ltd.(XD)360.53
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.72
Pakistan Reinsurance Comp.25.85
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.29
Premier Insurance Limited.4.39
Reliance Insurance.7.4
Shaheen Insurance Co Ltd.4.12
TPL Insurance Ltd.35.3
United Insurance Company.7.36
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited8.3
Arif Habib Limited.67.24
Cyan Limited.(XD)38.01
Dawood Hercules Corporation Ltd.110.64
EFG Hermes Pakistan Ltd.19.6
Escorts Investment Bank Ltd.8.88
First Capital Sec.Corp. Ltd.1.77
First Dawood Investment Bank Ltd.2.29
First National Equities Limited.14.18
Invest Capital Investment Bank Ltd.2.2
Jahangir Siddiqui & Company Ltd.20.61
JS Global Capital Limited.67.11
MCB Arif Habib Savings & Invest Ltd.38
Next Capital Limited.(XB)7.8
Pakistan Stock Exchange Limited.13.34
Pervez Ahmed Consultancy Services Ltd.1.09
LEASING COMPANIES:
Grays Leasing Ltd.4.98
Orix Leasing Pakistan Ltd.23.45
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.45
SME Leasing Ltd.3.35
LEATHER & TANNERIES:
Bata Pakistan Ltd.1960
Leather Up Ltd.30.23
Service Industries.1046.44
MISCELLANEOUS:
AKD Capital Limited.327.1
ECOPAK Limited.35.01
Gammon Pak.13.55
GOC (PAK) Limited.42
MACPAC Films Limited.18.19
Olympia Mills Limited.11.1
Pace (Pakistan) Ltd.3.54
Pakistan Hotels Developers Ltd.94.1
Shifa Int. Hospital Ltd.200
Siddiqsons Tin Plate Ltd.15.14
Synthetic Products Ent. Ltd.36.38
TPL Properties Limited.8.22
Tri Pack Films Ltd.164.05
United Brands Limited.25.58
MODARABAS:
B.F.Modaraba.5
B.R.R. Guardian Modaraba.10.02
First Al Noor Mod.3.25
First Elite Capital Mod.3.87
First Equity Mod.3.75
First Habib Mod.9.28
First Imrooz Mod.164.5
First Pak Mod.2.4
First Prudential Mod.1.8
First Punjab Mod.2.75
First UDL Mod.9
KASB Modaraba.2.74
Modarba Al Mali.4.31
Orix Modaraba.17.1
Popular Islamic Madaraba5.31
Unicap Modaraba.5.33
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1575.11
Oil & Gas Development Co..mpany Ltd.101.25
Pakistan Oilfields Limited.375.88
Pakistan Petroleum Limited.87.78
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.325.05
Burshane LPG (Pakistan) Limited.
[DEFAULTER SEGMENT]23.59
Hascol Petroleum Ltd.10.24
Hi Tech Lubricants Limited.(XD)73.93
Pakistan State Oil Co Ltd.(XD)229.07
Shell Pakistan Ltd.152.59
Sui Northern Gas Pipe Line Ltd.38.77
Sui Southern Gas Co Ltd.12.79
PAPER & BOARD:
Century Paper & Board Mills.91.99
Cherat Packaging Limited.197.58
Merit Packaging Ltd.13.11
Packages Ltd.482.64
Pakistan Paper Products Ltd.(XD)80
Roshan Packages Limited.27.97
Security Papers Ltd.129.55
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.710.91
AGP Limited.111.09
Ferozsons Laboratories Ltd.295.59
Glaxo SmithKline Healthcare Pak Ltd.220.24
Glaxo SmithKline Pakistan Ltd.153.99
Highnoon Laboratories Ltd.642.63
IBL HealthCare Limited.91.87
Macter International Limited.142.98
Otsuka Pakistan Ltd.235
Sanofi Aventis Pakistan Ltd.875
The Searle Company Ltd.246.2
Wyeth Pakistan Limited.(XD)984.2
POWER GENERATION & DISTRIBUTION:
Engro Powergen Qadirpur Ltd.(XD)21.41
Hub Power Company Limited.83.05
K Electric Limited.3.98
Kohinoor Energy Ltd.31.67
Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.9
Kot Addu Power Company.40.79
LALPIR Power Limited.17.5
Nishat Chunian Power Ltd.15.25
Nishat Power Limited.22.27
Pakgen Power Limited.30.78
Saif Power Ltd.17.2
Tri Star Power Ltd.5.22
REFINERY:
Attock Refinery Limited.258.76
BYCO Petroleum Pak Ltd.10.63
National Refinary Ltd.584.91
Pakistan Refinery Ltd.26.46
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.6.2
Adam Sugar Mills Limited.(XD)24.28
Al Abbas Sugar Mills Ltd.360
Chashma Sugar Mills Ltd.(XD)77.5
Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.62
Habib Rice Product Ltd.31.57
Habib Sugar Mills Ltd.32
Husein Sugar Mills Limited.20.61
J. D. W. Sugar Mills Ltd.224
Jauharabad Sugar Mills Ltd.19.7
Mehran Sugar Mills Ltd.51.69
Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]7.81
Shahmurad Sugar Mills Ltd.83.53
Shakarganj Limited.35
Thal Industries Corporation Ltd.257
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.500.01
Pakistan Synthentics Ltd.25.42
Tri Star Polyester Ltd.14.02
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.86.16
Hum Network Limited.6.04
Media Times Limited.2.73
NetSol Technologies Ltd.215.36
Pak Datacom Limited.83.23
Pakistan Telecommunication Co.9.56
Systems Limited.(XDXB)467.22
Telecard Ltd.6.54
TPL CORP Limited.6.44
TPL Trakker Limited.10.38
TRG Pakistan Ltd.154.44
Worldcall Telecom Ltd.1.22
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.97.26
Azgard Nine Limited.38.17
Bhanero Textile Mills Ltd.920
Crescent Textile Mills Ltd.32
Feroze1888 Mills Ltd.(XD)100.1
Ghazi Fabrics International Ltd.8
Gul Ahmed Textile Mills Ltd.45.44
Interloop Limited.65.98
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]4.2
Kohinoor Industries Ltd.7.95
Kohinoor Mills Ltd.29.65
Kohinoor Textile Mills Ltd.(XD)64.13
Masood Textile Mills Ltd.46
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]19.65
Nishat (Chunia) Ltd.45.83
Nishat Mills Ltd.94.96
Redco Textile Ltd.7
Reliance Weaving Mills Ltd.41.26
Sapphire Fibres Mills Ltd.777.01
Sapphire Textile Mills Ltd.900
Towellers Ltd.77.51
TEXTILE SPINNING:
Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.57
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]2.24
Colony Textile Mills Ltd.5.29
Crescent Fibres Limited.57.47
D. S. Industries Ltd.2.85
Dar es Salam Textile Mills Ltd
[DEFAULTER SEGMENT]6.5
Dewan Farooque Spinning Mills Ltd.2.22
Elahi Cotton Mills Ltd.34.65
Fazal Cloth Mills Ltd.217.24
Gadoon Textile Mills Ltd.240.4
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.71
Indus Dyeing & Manufacturing.(XB)322.45
Island Textile Mills Ltd.2150
J. A. Textile Mills Ltd.11.83
J. K. Spinning Mills Ltd.40.7
Janana De Malucha Tex Mills.90
Khurshid Spinning Mills Ltd.10.5
Kohat Textile Mills Ltd.17.12
Kohinoor Spinning Mills Ltd.3.14
Landmark Spinning Mills Limite
[DEFAULTER SEGMENT]18.51
Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.15
Premium Textile Mills Ltd.350
Ravi Textile Mills Ltd.15.57
Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]6.69
Saif Textile Mills Ltd.14.9
Sally Textile Mills Ltd.[DEFAULTER SEGMENT]3.91
Sana Industries Ltd.(XR)49
Saritow Spinning Mills Ltd.8.78
Shadab Textile Mills Ltd.28.6
Shadman Cotton Mills Ltd.17.75
Sunrays Textile Mills Ltd.(XB)324.61
TEXTILE WEAVING:
Samin Textiles Ltd.[DEFAULTER SEGMENT]6.14
Service Fabrics Ltd.9.72
Shahtaj Textile Ltd.105.84
Yousuf Weaving Mills Limited.3.47
Zephyr Textile Limited.12.74
TOBACCO:
Khyber Tobacco Co. Ltd.450.7
Philip Morris (Pakistan)Ltd.1000
TRANSPORT:
Pak International Airline Corp Ltd4.31
Pakistan Int.Container Terminal.155.03
Pakistan Intl. Bulk Terminal Ltd.10.19
Pakistan National Shipping Co.71.6
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.215.09
S .S . Oil Mills Ltd.90
WOOLLEN:
Bannu Woollen Mills Limited.48.66
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.9.76
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.86
NBP Pakistan Growth ETF11.15
NIT Pakistan Gateway ETF.12.36
UBL Pakistan Enterprise ETF.13.62
FUTURE CONTRACTS:
ASL APR23.06
ASC APR15.28
ASTL APR40.22
AKBL APR19.79
ATRL APR261.55
AVN APR87.37
ANL APR38.69
BAHL APR65.3
BAFL APR30.16
BOP APR8.04
BIPL APR11
BYCO APR10.74
CEPB APR93.4
CHCC APR158.5
DGKC APR120.15
ENGRO APR279.75
EFERT APR62.99
EPCL APR53.6
FCCL APR22.01
FFBL APR26.42
FABL APR16.13
GTYR APR84.95
GHNI APR242.9
GHNL APR96.94
GGL APR22
GATM APR45.63
HBL APR119.04
HASCOL APR10.41
HUBC APR81.09
HUMNL APR6.1
INIL APR198.41
ISL APR83.77
KEL APR4.01
KAPCO APR40.98
LOTCHEM APR14.96
LUCK APR823.57
MLCF APR44.53
MCB APR169.19
MEBL APR112.18
MUGHAL APR89.74
NBP APR32.15
NRL APR591.65
NETSOL APR219.64
NCL APR46.3
NML APR95.43
OGDC APR100.42
PAEL APR31.69
PSMC APR284.53
PIBTL APR10.28
PPL APR87.05
PSO APR229.93
PTC APR9.62
PIOC APR119.21
POWER APR9.06
SAZEW APR170.11
STPL APR15.11
SNGP APR39
SSGC APR12.57
TGL APR84.06
SEARL APR248.04
TREET APR25.74
TRG APR156.74
UBL APR119
UNITY APR28.46
WAVES APR19.85
Newspakistan.tv | YouTube Channel
