KARACHI: Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.400.67
Atlas Honda Limited.495.33
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]6.61
Ghandhara Industries Ltd.275.38
Ghandhara Nissan Ltd.90.95
Ghani Automobile Industries Ltd.5.15
Hino Pak Motor Limited.420.2
Honda Atlas Cars (Pak) Ltd.307.29
Indus Motor Company Ltd.1218.48
Millat Tractors Limited.1122.99
Pak Suzuki Motors Co Ltd.196.42
Sazgar Engineering Works Ltd.161.29
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.232.33
Atlas Battery Ltd.252.8
Exide Pakistan Ltd.368.65
General Tyre & Rubber Co.71.6
Loads Limited.17.84
Thal Limited.463.49
BONDS:
Askari Bank Ltd.(TFC)0
Bank Alfalah Limited.(TFC6)0
Bankislami Pakistan Ltd. SUKUK0
BYCO Petroleum Pakistan Ltd.(SUKUK)0
Dawood Hercules Corp.Ltd. SUKUK 10
Dawood Hercules Corp.Ltd. SUKUK 20
Engro Polymer & Chemicals Ltd.0
Fatima Fertilizer Company Ltd.(SUKUK)0
Habib Bank Limited.(TFC)0
Habib Bank Limited.(TFC2)0
Hub Power Company Limited.(SUKUK)0
Jahangir Siddiqui & Co. Limited TFC110
JS Bank Limited (TFC1)0
JS Bank Limited (TFC2)0
K Electric Limited SUKUK 50
Pakistan Energy SUKUK 10
Pakistan Energy SUKUK 2100.6
United Bank Limited(TFC 5)99.669
CABLE & ELECTRICAL GOODS:
Pak Elektron Ltd.34.13
Pakistan Cables Ltd.128
Siemens (Pak) Eng. Co. Ltd.531.14
WAVES Singer Pakistan Ltd.27.24
CEMENT:
Attock Cement Pak Ltd.143.08
Bestway Cement Limited.(XD)156.38
Cherat Cement Co. Ltd.134.53
D. G. Khan Cement Co. Ltd.106.74
Dewan Cement Limited.9.36
Fauji Cement Co Ltd.21.58
Fecto Cement Ltd.35.05
Flying Cement Company Ltd.9.95
Gharibwal Cement Ltd.28.76
Javedan Corporation Ltd.22.46
Kohat Cement Co. Ltd.214.12
Lucky Cement Limited.669.53
Maple Leaf Cement Factory Ltd.40.17
Pioneer Cement Ltd.95.46
Power cement Limited9.75
Safe Mix Concrete Ltd.6.92
Thatta Cement Company Ltd.19.8
CHEMICAL:
Agritech Limited5.01
Archroma Pakistan Limited.574.73
Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.25
Berger Paints Pakistan Ltd.85.25
Bifo Industries Ltd.152.72
Colgate Palmolive (Pak) Ltd.2950
Descon Oxychem Ltd.33.18
DYNEA Pak.188.11
Engro Polymer & Chemicals Ltd.45.72
Ghani Global Holdings Limited.(XR)13.41
ICI Pakistan Limited.738.46
Ittehad Chemical Ltd.31.79
Leiner Pak Gelantine Limited.14.41
Lotte Chemical Pakistan Ltd.12.99
Nimir Industrial Chemical Ltd.90
Nimir Resins Limited.8.33
Pakistan Oxygen Limited.158.7
Pakistan PVC [DEFAULTER SEGMENT]3.8
Sardar Chemical IndustriesLtd.24.56
Sitara Chemicals.330
Sitara Peroxide Limited23.44
CLOSE END MUTUAL FUND:
HBL Growth Fund8.25
COMMERCIAL BANKS:
Allied Bank Ltd.83
Askari Bank Limited.19.38
Bank Al Habib Ltd.70.02
Bank Alfalah Ltd.(XD)35
Bank Of Punjab.9.06
Bankislami Pakistan Ltd.10.59
Faysal Bank Limited.17.26
Habib Bank Limited.130.39
Habib Metropolitan Bank Limited.37.68
JS Bank Limited.6.27
MCB Bank Limited.180.49
Meezan Bank Limited.(XD)97.8
National Bank Of Pakistan.40.31
Samba Bank Limited.7.99
Silk Bank Limited.0.94
Soneri Bank Ltd.9.9
Standard Chartered Bank Pak Ltd.34.19
Summit Bank Limited.[DEFAULTER SEGMENT]2.05
The Bank of Khyber.13.95
United Bank Ltd.121.87
ENGINEERING:
Agha Steel Industries Ltd.33.25
Aisha Steel Mills Limited.17.04
Amreli Steels Limited.42.37
Bolan Casting Ltd.100
Crescent Steel & Allied Product.76.97
Dadex Eternit Ltd.26.5
Dost Steels Ltd.[DEFAULTER SEGMENT]4.95
International Industries Ltd.144.89
International Steels Limited.79.61
Ittefaq Iron Industries Limited.16.12
KSB Pumps Co Ltd.397.18
Metropolitan Steel Corporation14.01
Mughal Iron & Steels Ind Ltd.64.79
Pakistan Engineering Co Ltd.
[DEFAULTER SEGMENT]268.75
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.61
NBP Pakistan Growth ETF10.4
NIT Pakistan Gateway ETF.11.6
UBL Pakistan Enterprise ETF.13.36
FERTILIZER:
Arif Habib Corporation Ltd.38
Engro Corporation Limited.311.44
Engro Fertilizers Limited.(XD)61.47
Fatima Fertilizer Co Ltd.28.03
Fauji Fertilizer Bin Qasim Ltd.21.39
Fauji Fertilizer Bin Qasim Ltd.(R)7.02
Fauji Fertilizer Co. Ltd.103.83
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.17.99
At Tahur Ltd.16.76
Clover Pakistan Limited.77.49
Fauji Foods Limited.15.21
Frieslandcampina Engro Pakistan Ltd.69.88
Gillette Pakistan Limited344.43
Ismail Industries Ltd.376.27
Matco Foods Limited.21.84
Mitchells Fruit Farms Ltd.(XR)261.72
Murree Brewery Company Ltd.552
National Foods Ltd.218.29
Nestle Pakistan Ltd.6550
Quice Food Industries Ltd.4.57
Shezan International Ltd.344.5
Shield Corporation Ltd.240.01
The Organic Meat Company Ltd.28.28
Treet Corporation Ltd.28.86
ZIL Limited.109.26
FUTURE CONTRACTS:
AICL DEC37.6
ASTL DEC42.73
AKBL DEC19.65
ATRL DEC150.89
AVN DEC71.77
BAHL DEC72.4
BAFL DEC36.8
BOP DEC9.11
CEPB DEC110.68
CHCC DEC135.25
DGKC DEC107.29
DOL DEC33.37
ENGRO DEC303.32
EFERT DEC61.9
EPCL DEC45.98
FCCL DEC21.72
FFBL DEC21.5
FFC DEC102.51
FEROZ DEC329.49
GTYR DEC71.99
GHNI DEC277.28
GHNL DEC91.28
GATM DEC34.88
HBL DEC131
HASCOL DEC15.2
HUBC DEC80.84
INIL DEC145.21
ISL DEC80.01
KEL DEC3.8
KOHC DEC213.25
KAPCO DEC27.72
LOTCHEM DEC13.07
LUCK DEC672.88
MLCF DEC40.4
MCB DEC181.05
MEBL DEC99
MUGHAL DEC64.96
NBP DEC40.55
NRL DEC200.98
NETSOL DEC86.88
NCL DEC39.95
NML DEC93.78
OGDC DEC99.18
PAEL DEC34.32
PSMC DEC197.9
PIBTL DEC13.03
POL DEC402.41
PPL DEC91.67
PRL DEC19.76
PSO DEC203.84
PIOC DEC95.99
POWER DEC9.81
SNGP DEC45.55
SSGC DEC14.8
TGL DEC91.01
SEARL DEC246.9
TREET DEC29.16
TRG DEC71.6
UBL DEC122.5
UNITY DEC27.41
GLASS & CERAMICS:
Balochistan Glass Ltd.6.62
Frontier Ceramics Ltd.18.96
Ghani Glass Ltd.64.42
Ghani Global Glass Limited.14.59
Ghani Value Glass Limited.40.51
Karam Ceramics Mills Ltd.33.2
Shabbir Tiles and Ceramics Limited.18.65
Tariq Glass.90.12
INSURANCE:
Adamjee Insurance Co. Ltd.37.4
Askari Gen Insurance Co.24.5
Askari Life Assurance Company Ltd.7.3
Cresent Star Insurance Ltd.2.71
E. F. U. Gen Insurance Ltd.117.83
EFU Life Assurance Ltd.190.58
IGI Holdings Limited.197.32
IGI Life Insurance Ltd.65.42
Jubilee General Insurance Co.Ltd.47.96
Jubliee Life Insurance Co Ltd.359.79
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.88
Pakistan Reinsurance Comp.26
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.65
Premier Insurance Limited.4.5
Reliance Insurance.7.75
Shaheen Insurance Co Ltd.4.65
United Insurance Company.7.77
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited10.96
Apna Microfinance Bank Limited.21.87
Arif Habib Limited.53.35
BIPL Securities Ltd.11.05
Cyan Limited.33.38
Dawood Hercules Corporation Ltd.122.06
EFG Hermes Pakistan Ltd.22.49
Escorts Investment Bank Ltd.10.23
First Capital Sec.Corp. Ltd.
[DEFAULTER SEGMENT]1.23
First Credit & Investment Bank Ltd.6.8
First Dawood Investment Bank Ltd.2
First National Equities Limited.14.1
Invest Capital Investment Bank Ltd.0.98
Jahangir Siddiqui & Company Ltd.26.61
JS Global Capital Limited.60
JS Investments Limited.21
MCB Arif Habib Savings & Invest Ltd.31.95
Next Capital Limited.8.92
Pakistan Stock Exchange Limited.14.24
Pervez Ahmed Consultancy Services Ltd.0.86
LEASING COMPANIES:
Grays Leasing Ltd.5.31
Orix Leasing Pakistan Ltd.25.7
Pak Gulf Leasing Co Ltd.13.26
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.3
SME Leasing Ltd.3.67
LEATHER & TANNERIES:
Bata Pakistan Ltd.1484.33
Leather Up Ltd.14.12
Service Industries.732.51
MISCELLANEOUS:
AKD Capital Limited.154.5
Al Khair Gadoon Ltd.17.7
ECOPAK Limited.31.43
MACPAC Films Limited.24.06
Olympia Mills Limited.11.9
Pace (Pakistan) Ltd.[DEFAULTER SEGMENT]3.09
Shifa Int. Hospital Ltd.202.44
Siddiqsons Tin Plate Ltd.16.51
Synthetic Products Ent. Ltd.46.58
TPL Properties Limited.9.02
Tri Pack Films Ltd.170.46
United Brands Limited.29
MODARABAS:
Awwal Modaraba.9.76
B.R.R. Guardian Modaraba.10.2
First Elite Capital Mod.2.93
First Equity Mod.3.1
First Habib Mod.9.99
First Imrooz Mod.149.99
First National Bank Modaraba.
[DEFAULTER SEGMENT]0.64
First Pak Mod.1.66
First Prudential Mod.1.15
First Punjab Mod.2.21
First Treet Manufacturing Modaraba.14.49
First UDL Mod.7.45
Habib Metro Modaraba.7.51
KASB Modaraba.1.17
Modarba Al Mali.4.25
Orient Rental Modaraba.7.01
Orix Modaraba.17.4
Trust Mod.2.58
Unicap Modaraba.[DEFAULTER SEGMENT]0.88
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1378.96
Oil & Gas Development Company Ltd.100.37
Pakistan Oilfields Limited.400.32
Pakistan Petroleum Limited.91.19
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.332.58
Hascol Petroleum Ltd.15.1
Hi Tech Lubricants Limited.(XD)41.96
Pakistan State Oil Co Ltd.202.71
Shell Pakistan Ltd.243.8
Sui Northern Gas Pipe Line Ltd.45.32
Sui Southern Gas Co Ltd.14.75
PAPER & BOARD:
Century Paper & Board Mills.109.77
Cherat Packaging Limited.224.21
Merit Packaging Ltd.14.3
Packages Ltd.541.08
Pakistan Paper Products Ltd.93.5
Roshan Packages Limited.35.5
Security Papers Ltd.169.9
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.756.37
AGP Limited.(XD)110.03
Ferozsons Laboratories Ltd.327.22
Glaxo SmithKline Healthcare Pak Ltd.267.93
Glaxo SmithKline Pakistan Ltd.182.97
Highnoon Laboratories Ltd.637.21
IBL HealthCare Limited.97
Macter International Limited.157.55
Otsuka Pakistan Ltd.293.46
Sanofi Aventis Pakistan Ltd.830
The Searle Company Ltd.245.25
The Searle Company Ltd.(R)75.11
Wyeth Pakistan Limited.1159.47
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.25.85
Arshad Energy Limited.[DEFAULTER SEGMENT]9.6
Engro Powergen Qadirpur Ltd.19.7
Hub Power Company Limited.84.76
K Electric Limited.3.75
Kohinoor Energy Ltd.34.96
Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.75
Kot Addu Power Company.29.05
LALPIR Power Limited.(XD)12.6
Nishat Chunian Power Ltd.13.5
Nishat Power Limited.22.9
Pakgen Power Limited.(XD)18.1
Saif Power Ltd.14.8
Sitara Enengy Ltd.17.59
Tri Star Power Ltd.3.6
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.75
REFINERY:
Attock Refinery Limited.149.95
BYCO Petroleum Pak Ltd.9.41
National Refinary Ltd.199.99
Pakistan Refinery Ltd.19.63
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.4.05
Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.15
Al Abbas Sugar Mills Ltd.333.5
Chashma Sugar Mills Ltd.95.01
Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.26
Faran Sugar Mills Ltd.47.39
Habib Rice Product Ltd.32.96
Habib Sugar Mills Ltd.35.56
Husein Sugar Mills Limited.18.4
Imperial Limited [DEFAULTER SEGMENT]15.3
J. D. W. Sugar Mills Ltd.225.99
Jauharabad Sugar Mills Ltd.27.72
Mehran Sugar Mills Ltd.65.67
Sakrand Sugar Mills Ltd.9.89
Shahmurad Sugar Mills Ltd.100.49
Shahtaj Sugar Mills Ltd.64.83
Thal Industries Corporation Ltd.279
SYNTHETIC & RAYON:
Pakistan Synthentics Ltd.18.5
Rupali Polyester Ltd.20.49
Tri Star Polyester Ltd.8.16
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.71.37
Hum Network Limited.6.05
Media Times Limited.1.41
NetSol Technologies Ltd.86.34
Pak Datacom Limited.58.27
Pakistan Telecommunication Co.9.11
Systems Limited.367.3
Telecard Ltd.1.74
TPL CORP Limited.7.33
TPL Trakker Limited.10
TRG Pakistan Ltd.71.25
Worldcall Telecom Ltd.1.03
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.88.04
Azgard Nine Limited.21.15
Bhanero Textile Mills Ltd.900
Bleesed Textile Ltd.272.72
Crescent Textile Mills Ltd.22.51
Ghazi Fabrics International Ltd.4.18
Gul Ahmed Textile Mills Ltd.34.6
Hala Enterprises Limited6.81
Interloop Limited.61.53
International Knitwear Ltd.12.42
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]4.2
Kohinoor Industries Ltd.9
Kohinoor Mills Ltd.35
Kohinoor Textile Mills Ltd.58
Masood Textile Mills Ltd.53.01
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]8.45
Nishat (Chunia) Ltd.39.4
Nishat Mills Ltd.93.28
Redco Textile Ltd.6.23
Sapphire Textile Mills Ltd.1053
Shams Textile Mills Ltd.31
Suraj Cotton Mills Ltd.202.5
Towellers Ltd.72.05
Zahidjee Textile Mills Ltd.20.2
TEXTILE SPINNING:
Asim Textile Mills Ltd.8.5
Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.45
Chakwal Spinning Mills Limited.
[DEFAULTER SEGMENT]2.05
Colony Textile Mills Ltd.4.07
Crescent Fibres Limited.43.2
D. S. Industries Ltd.2.26
Dewan Farooque Spinning Mills Ltd.1.99
Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.5
Fazal Cloth Mills Ltd.131.02
Gadoon Textile Mills Ltd.191.96
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.86
J. A. Textile Mills Ltd.8.05
J. K. Spinning Mills Ltd.39
Janana De Malucha Tex Mills.73.36
Kohinoor Spinning Mills Ltd.3.62
Maqbool Textile Mills Ltd.24.01
Nagina Cotton Mills Ltd.40.52
Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.6
Premium Textile Mills Ltd.218
Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]7.91
Reliance Cotton Spinning Mills.135.95
Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.45
Saif Textile Mills Ltd.14.16
Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.25
Sana Industries Ltd.53
Saritow Spinning Mills Ltd.6.05
Service Textile Mills Ltd.15.65
Shadab Textile Mills Ltd.33.03
Shadman Cotton Mills Ltd.14.5
TEXTILE WEAVING:
Samin Textiles Ltd.[DEFAULTER SEGMENT]3.39
Service Fabrics Ltd.20.11
Shahtaj Textile Ltd.101.75
Yousuf Weaving Mills Limited.3.79
Zephyr Textile Limited.11.27
TOBACCO:
Khyber Tobacco Co. Ltd.420.59
TRANSPORT:
Pak International Airline Corp Ltd4.44
Pakistan Int.Container Terminal.(XD)181.35
Pakistan Intl. Bulk Terminal Ltd.12.94
Pakistan National Shipping Co.96.7
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.160.62
S .S . Oil Mills Ltd. 88.48
Unity Foods Ltd. 27.2
WOOLLEN:
Bannu Woollen Mills Ltd. 43.88
Bunnys Ltd. 37.27
Newspakistan.tv | YouTube Channel
